Stock TITAN TITAN COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Titan Company Limited NSE India S.E.

Equities

TITAN

INE280A01028

Apparel & Accessories

Market Closed - NSE India S.E.
Other stock markets
 07:43:49 2024-04-26 am EDT 		5-day change 1st Jan Change
3,585 INR +0.38% Intraday chart for Titan Company Limited +0.61% -2.47%
Apr. 18 Indian Equities Tank on Thursday, Dragged by Escalating Iran-Israel Conflict, Dimming Hopes for US Rate Cut MT
Apr. 16 Indian Equities Drags on Tuesday, Weighed Down by Rising Tension in West Asia, Further Delay in US Rate Cut MT

Quotes 5-day view

Delayed Quote NSE India S.E.
Titan Company Limited(TITAN) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 3596.75 ₹ 3633 ₹ 3609.75 ₹ 3571.1 ₹ 3,585 ₹
Volume 668 659 769 991 652 811 1 889 163 798 783
Change +0.95% +1.01% -0.64% -1.07% +0.38%
Opening 3,567.00 3,619.95 3,642.00 3,595.00 3,581
High 3,615.00 3,648.00 3,644.85 3,602.50 3,593
Low 3,552.00 3,605.15 3,580.05 3,541.00 3,556

Performance

1 day+0.38%
1 week+0.61%
Current month-5.71%
1 month-3.07%
3 months-7.29%
6 months+15.61%
Current year-2.47%
1 year+35.74%
3 years+142.24%
5 years+215.15%
10 years+1,287.84%

Volumes

markets
Daily volume
798 783
Estimated daily volume
798 783
Avg. Volume 20 sessions
1 064 154
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
3 814 779 259.20
Avg. Volume 20 sessions USD
45 804 054.57
Record volume 1
192 833 620
Record volume 2
176 620 940
Record volume 3
173 629 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
3 170 867 864 995
Capitalization (USD)
38 072 610 455
Net sales (INR)
382 700 000 000
Net sales (USD)
4 595 078 900
Number of employees
7 857
Sales / Employee (INR)
48 708 158
Sales / Employee (USD)
584 839
Free-Float
41.23 %
Free-Float capitalization (INR)
1 307 475 443 959
Free-Float capitalization (USD)
15 698 857 656
Average Daily Capital Traded
0.12%

Highs and lows

1 week
3 541.00
Extreme 3541
3 648.00
1 month
3 478.25
Extreme 3478.25
3 838.30
Current year
3 478.25
Extreme 3478.25
3 886.95
1 year
2 619.50
Extreme 2619.5
3 886.95
3 years
1 400.05
Extreme 1400.05
3 886.95
5 years
720.90
Extreme 720.9
3 886.95
10 years
252.80
Extreme 252.8
3 886.95

Indicators

Moving average 5 days
3 594.73
Moving average 20 days
3 682.15
Moving average 50 days
3 662.12
Moving average 100 days
3 657.61
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
+2.03%
STIM
RSI 9 days
45.13
RSI 14 days
45.84

Sector Comparison - Jewelry

Name Change 5d. change 1st Jan change 1-year change Capi.
TITAN COMPANY LIMITED Stock Titan Company Limited
+0.38%+0.61%-2.47%+35.74% 38.07B
CHOW TAI FOOK JEWELLERY GROUP LIMITED Stock Chow Tai Fook Jewellery Group Limited
+1.68%+5.00%-6.02%-28.44% 13.7B
PANDORA A/S Stock Pandora A/S
+2.69%+2.26%+18.57%+79.05% 12.58B
LAO FENG XIANG CO., LTD. Stock Lao Feng Xiang Co., Ltd.
-0.97%-5.10%+12.88%+28.89% 4.22B
CHOW TAI SENG JEWELLERY CO., LTD. Stock Chow Tai Seng Jewellery Co., Ltd.
-1.80%-2.18%+15.09%+13.59% 2.62B
CHINA NATIONAL GOLD GROUP GOLD JEWELLERY CO.,LTD. Stock China National Gold Group Gold Jewellery Co.,Ltd.
+0.19%-3.31%+6.38%-11.09% 2.43B
BEIJING CAISHIKOU DEPARTMENT STORE CO.,LTD. Stock Beijing Caishikou Department Store Co.,Ltd.
-0.14%-4.97%-6.31%+22.26% 1.5B
DR CORPORATION LIMITED Stock DR Corporation Limited
+4.87%+3.10%-18.89%-45.28% 1.32B
RAJESH EXPORTS LIMITED Stock Rajesh Exports Limited
-0.16%+11.35%-13.01%-42.44% 1.13B
BEIJING KINGEE CULTURE DEVELOPMENT CO., LTD. Stock Beijing Kingee Culture Development Co., Ltd.
-1.05%+2.53%-0.35%-10.13% 1.04B
VIVARA PARTICIPAÇÕES S.A. Stock Vivara Participações S.A.
+1.56%+2.98%-33.37%+13.42% 1.02B
SENCO GOLD LIMITED Stock Senco Gold Limited
-2.33%-2.27%+34.89% - 876M
SHENZHEN TELLUS HOLDING CO., LTD. Stock Shenzhen Tellus Holding Co., Ltd.
+0.20%-1.68%-7.79%-11.31% 813M
GUANGDONG CHJ INDUSTRY CO.,LTD. Stock GUANGDONG CHJ INDUSTRY CO.,LTD.
+0.16%-1.61%-9.99%-14.39% 752M
CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED Stock Chow Sang Sang Holdings International Limited
+1.69%+3.06%-6.12%-16.86% 717M
SHENZHEN CHINA BICYCLE COMPANY (HOLDINGS) LIMITED Stock Shenzhen China Bicycle Company (Holdings) Limited
-1.42%-9.03%+59.77%+73.75% 479M
Average+0.35%-1.00%+2.70%+5.78%
Weighted average by Cap.+0.83%+0.24%+1.49%+24.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2786f7ca66f5c22e3ed20f3b8ae7123.vgl_ekl38RJW0liwLQiWR77qhAUdNPG92OQCm4BwVHc.ijEJLSFAxnkVlADyAGP7c9iP5WtpGZ_8jpYy_OQzGhv3WBQtA0a1XSXhKw
DatePriceVolumeDaily volume
07:43:49 am 3,585 2 798,890
06:27:29 am 3,585 2 798,888
06:27:13 am 3,585 11 798,886
06:21:27 am 3,585 2 798,875
06:20:03 am 3,585 9 798,873
06:16:13 am 3,585 1 798,864
06:14:21 am 3,585 3 798,863
06:13:15 am 3,585 1 798,860
06:13:09 am 3,585 2 798,859

Chart Titan Company Limited

Chart Titan Company Limited
More charts

Monthly variations

Annual change

2024-2.84%
2023+41.50%
2022+2.98%
2021+60.95%
2020+31.92%
2019+27.60%
2018+8.49%
2017+162.59%
2016-5.86%
2015-9.04%
2014+66.30%
2013-19.29%
2012+66.29%
2011-4.87%
2010+152.57%
2009+53.67%
2008-40.72%
2007+81.69%
2006+4.55%
2005+339.63%
2004+29.12%
  1. Stock Market
  2. Equities
  3. TITAN Stock
  4. TITAN Stock
  5. Quotes Titan Company Limited