Stock TITAN TITAN COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Titan Company Limited NSE India S.E.

Equities

TITAN

INE280A01028

Apparel & Accessories

Market Closed - NSE India S.E.
Other stock markets
 07:43:49 2024-04-26 am EDT 		5-day change 1st Jan Change
3,585 INR +0.38% Intraday chart for Titan Company Limited +0.61% -2.47%
Apr. 18 Indian Equities Tank on Thursday, Dragged by Escalating Iran-Israel Conflict, Dimming Hopes for US Rate Cut MT
Apr. 16 Indian Equities Drags on Tuesday, Weighed Down by Rising Tension in West Asia, Further Delay in US Rate Cut MT

Quotes 5-day view

Delayed Quote NSE India S.E.
Titan Company Limited(TITAN) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 3633 ₹ 3609.75 ₹ 3571.1 ₹ 3584.8 ₹
Volume 769 991 652 811 1 889 163 798 783
Change +1.01% -0.64% -1.07% +0.38%
Opening 3,619.95 3,642.00 3,595.00 3,588.00
High 3,648.00 3,644.85 3,602.50 3,593.25
Low 3,605.15 3,580.05 3,541.00 3,556.30

Performance

1 day+0.38%
1 week+0.61%
Current month-5.71%
1 month-4.64%
3 months-4.92%
6 months+14.87%
Current year-2.47%
1 year+34.59%
3 years+139.77%
5 years+215.15%
10 years+1,288.38%

Volumes

markets
Daily volume
798 783
Estimated daily volume
798 783
Avg. Volume 20 sessions
1 077 609
Daily volume ratio
0.74
Avg. Volume 20 sessions INR
3 863 012 743.20
Avg. Volume 20 sessions USD
46 332 974.84
Record volume 1
192 833 620
Record volume 2
176 620 940
Record volume 3
173 629 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
3 181 311 535 601
Capitalization (USD)
38 156 650 558
Net sales (INR)
382 700 000 000
Net sales (USD)
4 590 103 800
Number of employees
7 857
Sales / Employee (INR)
48 708 158
Sales / Employee (USD)
584 206
Free-Float
41.23 %
Free-Float capitalization (INR)
1 311 781 786 400
Free-Float capitalization (USD)
15 733 510 746
Average Daily Capital Traded
0.12%

Highs and lows

1 week
3 541.00
Extreme 3541
3 648.00
1 month
3 478.25
Extreme 3478.25
3 832.55
Current year
3 478.25
Extreme 3478.25
3 886.95
1 year
2 633.40
Extreme 2633.4
3 886.95
3 years
1 400.05
Extreme 1400.05
3 886.95
5 years
720.90
Extreme 720.9
3 886.95
10 years
252.80
Extreme 252.8
3 886.95

Indicators

Moving average 5 days
3 599.08
Moving average 20 days
3 675.37
Moving average 50 days
3 662.01
Moving average 100 days
3 659.04
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
+2.07%
STIM
RSI 9 days
40.69
RSI 14 days
42.90

Sector Comparison - Jewelry

Name Change 5d. change 1st Jan change 1-year change Capi.
TITAN COMPANY LIMITED Stock Titan Company Limited
+0.38%+0.61%-2.47%+34.59% 38.16B
CHOW TAI FOOK JEWELLERY GROUP LIMITED Stock Chow Tai Fook Jewellery Group Limited
+1.68%+5.00%-6.02%-29.18% 13.93B
PANDORA A/S Stock Pandora A/S
+2.04%+1.66%+17.87%+77.02% 12.8B
LAO FENG XIANG CO., LTD. Stock Lao Feng Xiang Co., Ltd.
-1.28%-7.97%+11.43%+14.22% 4.19B
CHINA NATIONAL GOLD GROUP GOLD JEWELLERY CO.,LTD. Stock China National Gold Group Gold Jewellery Co.,Ltd.
+1.05%-2.57%+7.50%-12.17% 2.46B
CHOW TAI SENG JEWELLERY CO., LTD. Stock Chow Tai Seng Jewellery Co., Ltd.
-7.33%-10.65%+6.65%+0.37% 2.43B
BEIJING CAISHIKOU DEPARTMENT STORE CO.,LTD. Stock Beijing Caishikou Department Store Co.,Ltd.
+0.07%-5.68%-6.25%+13.22% 1.5B
DR CORPORATION LIMITED Stock DR Corporation Limited
-1.71%-0.38%-20.28%-46.91% 1.3B
RAJESH EXPORTS LIMITED Stock Rajesh Exports Limited
-0.16%+11.35%-13.01%-43.00% 1.13B
VIVARA PARTICIPAÇÕES S.A. Stock Vivara Participações S.A.
+2.45%+3.84%-32.82%+11.70% 1.06B
BEIJING KINGEE CULTURE DEVELOPMENT CO., LTD. Stock Beijing Kingee Culture Development Co., Ltd.
+0.35%+4.78%0.00%-11.49% 1.05B
SENCO GOLD LIMITED Stock Senco Gold Limited
+0.09%-1.52%+35.00% - 876M
SHENZHEN TELLUS HOLDING CO., LTD. Stock Shenzhen Tellus Holding Co., Ltd.
+1.77%+0.54%-6.16%-12.49% 827M
GUANGDONG CHJ INDUSTRY CO.,LTD. Stock GUANGDONG CHJ INDUSTRY CO.,LTD.
+0.33%-4.80%-9.69%-12.27% 754M
CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED Stock Chow Sang Sang Holdings International Limited
+1.69%+3.06%-6.12%-16.70% 730M
SHENZHEN CHINA BICYCLE COMPANY (HOLDINGS) LIMITED Stock Shenzhen China Bicycle Company (Holdings) Limited
+2.88%-7.14%+64.37%+74.39% 491M
Average+0.27%+1.31%+2.50%+2.75%
Weighted average by Cap.+0.58%+1.75%+1.12%+22.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8f21ad76a7ca7.bGbaoQSIKxUDfRBxIYFPjFYXhagcCwl7KJtex5Tu6xQ.NCWuwEPiSm00RH8ZWcoLuht5zt5JOWIoWfo0_sC9m0MEHp3OQrF9JmBEKA
DatePriceVolumeDaily volume
07:43:49 am 3,585 2 798,890
06:27:29 am 3,585 2 798,888
06:27:13 am 3,585 11 798,886
06:21:27 am 3,585 2 798,875
06:20:03 am 3,585 9 798,873
06:16:13 am 3,585 1 798,864
06:14:21 am 3,585 3 798,863
06:13:15 am 3,585 1 798,860
06:13:09 am 3,585 2 798,859

Chart Titan Company Limited

Chart Titan Company Limited
More charts

Monthly variations

Annual change

2024-2.47%
2023+41.50%
2022+2.98%
2021+60.95%
2020+31.92%
2019+27.60%
2018+8.49%
2017+162.59%
2016-5.86%
2015-9.04%
2014+66.30%
2013-19.29%
2012+66.29%
2011-4.87%
2010+152.57%
2009+53.67%
2008-40.72%
2007+81.69%
2006+4.55%
2005+339.63%
2004+29.12%
  1. Stock Market
  2. Equities
  3. TITAN Stock
  4. TITAN Stock
  5. Quotes Titan Company Limited