Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
22.7 USD | +0.40% | -2.32% | -21.40% |
Mar. 22 | B. Riley Securities Adjusts Titan Machinery's Price Target to $32 From $43, Maintains Buy Rating | MT |
Mar. 21 | Transcript : Titan Machinery Inc., Q4 2024 Earnings Call, Mar 21, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 23.13 $ | 22.66 $ | 22.61 $ | 22.7 $ |
Volume | 134 888 | 246 798 | 146 998 | 78 276 |
Change | +0.52% | -2.03% | -0.22% | +0.40% |
Opening | 22.90 | 23.05 | 22.42 | 22.65 |
High | 23.17 | 23.24 | 22.62 | 22.90 |
Low | 22.86 | 22.41 | 22.05 | 22.64 |
Performance
1 day | +0.40% | ||
1 week | -1.35% | ||
Current month | -8.50% | ||
1 month | -6.28% | ||
3 months | -18.05% | ||
6 months | -3.98% | ||
Current year | -21.40% | ||
1 year | -27.89% | ||
3 years | -11.36% | ||
5 years | +30.09% | ||
10 years | +27.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Heavy Machinery & Vehicles Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.40% | -1.35% | -21.40% | -27.89% | 508M | ||
+0.25% | -0.21% | +11.54% | +19.05% | 7.75B | ||
+1.47% | +2.83% | +12.00% | +22.42% | 4.4B | ||
-0.28% | -0.28% | -28.00% | -41.20% | 1.46B | ||
+0.21% | +2.03% | +9.61% | -3.11% | 861M | ||
-0.15% | +1.48% | +13.12% | +41.66% | 542M | ||
+1.62% | +5.93% | -1.81% | +16.11% | 491M | ||
-2.03% | 0.00% | +12.09% | +9.05% | 319M | ||
+3.24% | +11.89% | -16.02% | -9.21% | 275M | ||
+4.76% | +11.19% | +7.53% | +73.59% | 196M | ||
+2.58% | +1.92% | +41.96% | +7.43% | 146M | ||
Average | +1.10% | +1.58% | +3.69% | +9.81% | ||
Weighted average by Cap. | +0.63% | -0.05% | +6.60% | +12.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 22.7 | 12,556 | 47,366 |
03:59:53 pm | 22.68 | 100 | 34,810 |
03:59:27 pm | 22.69 | 100 | 34,710 |
03:59:22 pm | 22.68 | 100 | 34,610 |
03:59:20 pm | 22.69 | 100 | 34,510 |
03:59:15 pm | 22.7 | 100 | 34,410 |
03:59:09 pm | 22.69 | 100 | 34,310 |
03:58:52 pm | 22.7 | 100 | 34,210 |
03:58:52 pm | 22.7 | 100 | 34,110 |
03:58:52 pm | 22.7 | 100 | 34,010 |
Monthly variations
Annual change
2024 | -21.71% | ||
2023 | -27.31% | ||
2022 | +17.93% | ||
2021 | +72.33% | ||
2020 | +32.27% | ||
2019 | +12.40% | ||
2018 | -37.88% | ||
2017 | +45.30% | ||
2016 | +33.30% | ||
2015 | -21.59% | ||
2014 | -21.77% | ||
2013 | -27.85% | ||
2012 | +13.67% | ||
2011 | +12.59% | ||
2010 | +67.24% | ||
2009 | -17.92% | ||
2008 | +7.33% | ||
2007 | +38.19% |
- Stock Market
- Equities
- TITN Stock
- Quotes Titan Machinery Inc.