TITAN MACHINERY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.7 USD | +0.40% |
|
-2.32% | -21.40% |
| Mar. 22 | B. Riley Securities Adjusts Titan Machinery's Price Target to $32 From $43, Maintains Buy Rating | MT |
| Mar. 21 | Transcript : Titan Machinery Inc., Q4 2024 Earnings Call, Mar 21, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 23.13 $ | 22.66 $ | 22.61 $ | 22.7 $ |
| Volume | 134 888 | 246 798 | 146 998 | 78 276 |
| Change | +0.52% | -2.03% | -0.22% | +0.40% |
| Opening | 22.90 | 23.05 | 22.42 | 22.65 |
| High | 23.17 | 23.24 | 22.62 | 22.90 |
| Low | 22.86 | 22.41 | 22.05 | 22.64 |
Performance
| 1 day | +0.40% | ||
| 1 week | -2.32% | ||
| Current month | -8.50% | ||
| 1 month | -2.99% | ||
| 3 months | -17.06% | ||
| 6 months | -4.38% | ||
| Current year | -21.40% | ||
| 1 year | -26.66% | ||
| 3 years | -11.54% | ||
| 5 years | +32.44% | ||
| 10 years | +24.66% |
Volumes
marketsDaily volume
78 276
Estimated daily volume
78 276
Avg. Volume 20 sessions
166 142
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
3 771 423.40
Record volume 1
7 991 059
Record volume 2
6 932 243
Record volume 3
3 967 148
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
510 362 215
Net sales (USD)
2 758 445 000
Number of employees
3 471
Sales / Employee (USD)
794 712
Free-Float
89.72 %
Free-Float capitalization (USD)
464 730 675
Average Daily Capital Traded
0.74%
Highs and lows
1 week
22.05
23.32
1 month
22.0524.89
Current year
22.0529.29
1 year
21.4435.88
3 years
21.4447.87
5 years
6.9647.87
10 years
6.9647.87
Indicators
Moving average 5 days
22.82
Moving average 20 days
23.42
Moving average 50 days
24.61
Moving average 100 days
25.81
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
+8.43%
Price spread / (MMA100)
+13.71%
STIM
RSI 9 days
35.90
RSI 14 days
38.43
Sector Comparison - Heavy Machinery & Vehicles Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -2.32% | -21.40% | -26.66% | 510M | ||
| +0.25% | +0.17% | +11.54% | +19.01% | 7.78B | ||
| +1.47% | +2.02% | +12.00% | +23.37% | 4.47B | ||
| -0.28% | -1.89% | -28.00% | -43.67% | 1.55B | ||
| +0.21% | +2.03% | +9.61% | -3.11% | 872M | ||
| -0.15% | +2.30% | +13.12% | +43.93% | 542M | ||
| +1.62% | +5.93% | -1.81% | +16.11% | 493M | ||
| -2.03% | 0.00% | +12.09% | +9.05% | 312M | ||
| +3.24% | +11.89% | -16.02% | -9.21% | 284M | ||
| +4.76% | +12.63% | +7.53% | +73.68% | 204M | ||
| +2.58% | +1.92% | +41.96% | +7.43% | 150M | ||
| Average | +1.10% | +2.78% | +3.69% | +9.99% | ||
| Weighted average by Cap. | +0.63% | +1.01% | +6.45% | +12.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
514e82f62750650dc48b2fcf947a.W3cMuERbAXDs1Z-Leucqb6e62wRJ_wX5PNbiRtHw3J0.Lz5r-xEXMD-U59S5D5Z6HOzY6jMOjmijX7i0N5uVlu4pNDXCNgtVE7uC0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.7 | 12,556 | 47,366 |
| 03:59:53 pm | 22.68 | 100 | 34,810 |
| 03:59:27 pm | 22.69 | 100 | 34,710 |
| 03:59:22 pm | 22.68 | 100 | 34,610 |
| 03:59:20 pm | 22.69 | 100 | 34,510 |
| 03:59:15 pm | 22.7 | 100 | 34,410 |
| 03:59:09 pm | 22.69 | 100 | 34,310 |
| 03:58:52 pm | 22.7 | 100 | 34,210 |
| 03:58:52 pm | 22.7 | 100 | 34,110 |
| 03:58:52 pm | 22.7 | 100 | 34,010 |
Monthly variations
Annual change
| 2024 | -21.40% | ||
| 2023 | -27.31% | ||
| 2022 | +17.93% | ||
| 2021 | +72.33% | ||
| 2020 | +32.27% | ||
| 2019 | +12.40% | ||
| 2018 | -37.88% | ||
| 2017 | +45.30% | ||
| 2016 | +33.30% | ||
| 2015 | -21.59% | ||
| 2014 | -21.77% | ||
| 2013 | -27.85% | ||
| 2012 | +13.67% | ||
| 2011 | +12.59% | ||
| 2010 | +67.24% | ||
| 2009 | -17.92% | ||
| 2008 | +7.33% | ||
| 2007 | +38.19% |
- Stock Market
- Equities
- TITN Stock
- Quotes Titan Machinery Inc.
