TIVOLI A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 744 DKK | +1.09% |
|
+3.62% | +5.68% |
| Apr. 23 | Tivoli A/S Approves Dividend | CI |
| Apr. 23 | Tivoli A/S Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 724 kr | 740 kr | 740 kr | 736 kr | 744 kr |
| Volume | 893 | 1 229 | 913 | 1 616 | 770 |
| Change | +0.84% | +2.21% | 0.00% | -0.54% | +1.09% |
| Opening | 724.00 | 736.00 | 740.00 | 742.00 | 746 |
| High | 734.00 | 740.00 | 742.00 | 744.00 | 746 |
| Low | 722.00 | 728.00 | 730.00 | 732.00 | 736 |
Performance
| 1 day | +0.82% | ||
| 1 week | +2.51% | ||
| Current month | -0.54% | ||
| 1 month | +0.55% | ||
| 3 months | -2.90% | ||
| 6 months | +1.38% | ||
| Current year | +4.55% | ||
| 1 year | -9.14% | ||
| 3 years | -11.33% | ||
| 5 years | +5.14% | ||
| 10 years | +140.05% |
Volumes
marketsDaily volume
686
Estimated daily volume
789
Avg. Volume 20 sessions
868
Daily volume ratio
0.91
Avg. Volume 20 sessions DKK
643 188.00
Avg. Volume 20 sessions USD
92 433.19
Record volume 1
3 974 260
Record volume 2
21 550
Record volume 3
16 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
4 207 201 523
Capitalization (USD)
604 621 138
Net sales (DKK)
1 213 800 000
Net sales (USD)
174 436 412
Number of employees
1 016
Sales / Employee (DKK)
1 194 685
Sales / Employee (USD)
171 689
Free-Float
42.8 %
Free-Float capitalization (DKK)
1 800 681 898
Free-Float capitalization (USD)
258 777 796
Average Daily Capital Traded
0.02%
Highs and lows
1 week
722.00
746.00
1 month
712.00746.00
Current year
700.00770.00
1 year
684.00812.00
3 years
650.00944.00
5 years
550.00944.00
10 years
293.00944.00
Indicators
Moving average 5 days
731.60
Moving average 20 days
725.30
Moving average 50 days
734.60
Moving average 100 days
730.93
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-1.36%
STIM
RSI 9 days
66.28
RSI 14 days
58.25
Sector Comparison - Amusement Parks and Zoos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +2.51% | +4.55% | -9.14% | 605M | ||
| +1.04% | +2.38% | -11.37% | -2.06% | 48.52B | ||
| +1.24% | -0.93% | -2.97% | +0.99% | 3.28B | ||
| +2.00% | +1.49% | -5.10% | +3.12% | 1.98B | ||
| -.--% | -4.53% | - | - | 1.17B | ||
| +2.67% | +10.00% | -18.95% | -49.34% | 777M | ||
| -1.46% | -0.06% | +16.33% | +117.63% | 676M | ||
| +0.97% | +0.97% | +41.03% | +95.10% | 545M | ||
| -3.91% | +2.25% | +8.85% | +60.18% | 380M | ||
| -0.54% | +5.00% | -14.94% | -30.73% | 285M | ||
| -0.72% | -2.26% | +12.25% | +32.65% | 200M | ||
| +5.10% | +4.04% | +11.96% | -5.50% | 150M | ||
| 0.00% | 0.00% | +1.50% | +1.50% | 86.77M | ||
| +2.41% | +2.53% | -7.84% | +25.74% | 76.77M | ||
| +7.44% | +9.24% | +27.45% | +116.67% | 73.54M | ||
| -0.44% | +3.94% | +8.74% | +14.29% | 52.75M | ||
| Average | +1.04% | +1.06% | +4.77% | +24.74% | ||
| Weighted average by Cap. | +1.02% | +0.20% | -9.44% | +0.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb.4UMIEMfRKfkONos9CiVW75uU6NPZiKxdlkMDjLmvrWM.1DBNaYmzXoNZBf9IckQ-he_m0bCd7v46pTNX_NPi3zqJMThehoV8qkdivw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:32:49 am | 736 | 100 | 686 |
| 09:30:11 am | 736 | 2 | 586 |
| 09:29:36 am | 736 | 88 | 584 |
| 09:29:36 am | 736 | 10 | 496 |
| 09:19:14 am | 740 | 6 | 486 |
| 09:19:14 am | 740 | 4 | 480 |
| 08:47:57 am | 740 | 1 | 476 |
| 08:47:43 am | 740 | 2 | 475 |
| 08:47:36 am | 740 | 3 | 473 |
| 08:47:26 am | 736 | 65 | 470 |
Monthly variations
Annual change
| 2024 | +4.55% | ||
| 2023 | -7.12% | ||
| 2022 | -6.42% | ||
| 2021 | +11.57% | ||
| 2020 | +3.71% | ||
| 2019 | +10.76% | ||
| 2018 | +7.12% | ||
| 2017 | +33.79% | ||
| 2016 | +15.41% | ||
| 2015 | +25.77% | ||
| 2014 | +2.08% | ||
| 2013 | +1.60% | ||
| 2012 | -1.71% | ||
| 2011 | -8.34% | ||
| 2010 | +0.37% | ||
| 2009 | +7.97% | ||
| 2008 | -18.92% | ||
| 2007 | -17.23% | ||
| 2006 | +52.04% | ||
| 2005 | +14.17% | ||
| 2004 | +67.32% | ||
| 2003 | +23.12% | ||
| 2002 | -7.27% | ||
| 2001 | -13.03% | ||
| 2000 | -22.50% | ||
| 1999 | +40.85% | ||
| 1998 | -23.04% | ||
| 1997 | +2.50% | ||
| 1996 | -15.09% | ||
| 1995 | -24.29% | ||
| 1994 | +11.11% | ||
| 1993 | +9.57% | ||
| 1992 | +2.22% |
- Stock Market
- Equities
- TIV Stock
- Quotes Tivoli A/S
