TIVOLI A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 744 DKK | +1.09% |
|
+3.62% | +5.68% |
| Apr. 23 | Tivoli A/S Approves Dividend | CI |
| Apr. 23 | Tivoli A/S Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 740 kr | 740 kr | 736 kr | 744 kr |
| Volume | 1 229 | 913 | 1 616 | 770 |
| Change | +2.21% | 0.00% | -0.54% | +1.09% |
| Opening | 736.00 | 740.00 | 742.00 | 746.00 |
| High | 740.00 | 742.00 | 744.00 | 746.00 |
| Low | 728.00 | 730.00 | 732.00 | 736.00 |
Performance
| 1 day | +1.09% | ||
| 1 week | +3.62% | ||
| Current month | +0.54% | ||
| 1 month | +0.54% | ||
| 3 months | -1.85% | ||
| 6 months | +1.36% | ||
| Current year | +5.68% | ||
| 1 year | -8.37% | ||
| 3 years | -10.36% | ||
| 5 years | +6.29% | ||
| 10 years | +142.66% |
Volumes
marketsDaily volume
770
Estimated daily volume
770
Avg. Volume 20 sessions
849
Daily volume ratio
0.91
Avg. Volume 20 sessions DKK
631 656.00
Avg. Volume 20 sessions USD
90 863.08
Record volume 1
3 974 260
Record volume 2
21 550
Record volume 3
16 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
4 233 757 565
Capitalization (USD)
609 021 792
Net sales (DKK)
1 213 800 000
Net sales (USD)
174 603 916
Number of employees
1 016
Sales / Employee (DKK)
1 194 685
Sales / Employee (USD)
171 854
Free-Float
42.8 %
Free-Float capitalization (DKK)
1 812 047 882
Free-Float capitalization (USD)
260 661 276
Average Daily Capital Traded
0.01%
Highs and lows
1 week
728.00
746.00
1 month
712.00746.00
Current year
700.00770.00
1 year
684.00812.00
3 years
650.00944.00
5 years
550.00944.00
10 years
293.00944.00
Indicators
Moving average 5 days
736.80
Moving average 20 days
724.90
Moving average 50 days
734.24
Moving average 100 days
731.33
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-1.70%
STIM
RSI 9 days
60.38
RSI 14 days
55.14
Sector Comparison - Amusement Parks and Zoos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +3.62% | +5.68% | -8.37% | 609M | ||
| 0.00% | +2.38% | -11.37% | -3.02% | 48.44B | ||
| +1.06% | +1.19% | -5.38% | -2.22% | 2B | ||
| +1.11% | +0.63% | -3.72% | -12.35% | 1.96B | ||
| -.--% | -4.53% | - | - | 1.17B | ||
| +3.90% | +12.50% | -14.74% | -49.38% | 798M | ||
| +0.87% | -3.18% | +17.34% | +124.68% | 665M | ||
| -0.66% | +0.79% | +40.10% | +92.25% | 541M | ||
| +0.33% | +5.97% | +9.21% | +50.98% | 382M | ||
| -0.54% | +5.00% | -14.94% | -31.69% | 280M | ||
| -1.13% | -2.49% | +10.98% | +32.32% | 197M | ||
| -0.97% | +0.99% | +10.87% | -6.42% | 149M | ||
| 0.00% | 0.00% | +1.50% | +1.50% | 86.47M | ||
| -1.54% | +7.56% | +25.49% | +113.33% | 78.88M | ||
| +0.04% | +0.94% | -7.80% | +23.84% | 78.54M | ||
| -0.44% | +3.94% | +8.74% | +17.89% | 51.89M | ||
| Average | +0.28% | +1.10% | +4.80% | +22.89% | ||
| Weighted average by Cap. | +0.15% | +2.14% | -9.57% | -1.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
232cd25ed2df14e311785dca5665a2.PY0TmnyePPubDFp2VCREFb6RgYq5lLPTcP6djLW4iyw.VL0hrC3YDKmtISkFHX0-I-H55P3X0cuBA4r2xo3S5H1RylL0OcZZw_d_Gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:51:47 am | 744 | 2 | 770 |
| 10:51:39 am | 738 | 2 | 768 |
| 10:51:39 am | 738 | 10 | 766 |
| 10:51:39 am | 738 | 10 | 756 |
| 10:10:57 am | 738 | 10 | 746 |
| 09:58:40 am | 744 | 3 | 736 |
| 09:58:31 am | 742 | 9 | 733 |
| 09:58:31 am | 742 | 18 | 724 |
| 09:58:31 am | 742 | 20 | 706 |
| 09:32:49 am | 736 | 100 | 686 |
Monthly variations
Annual change
| 2024 | +5.68% | ||
| 2023 | -7.12% | ||
| 2022 | -6.42% | ||
| 2021 | +11.57% | ||
| 2020 | +3.71% | ||
| 2019 | +10.76% | ||
| 2018 | +7.12% | ||
| 2017 | +33.79% | ||
| 2016 | +15.41% | ||
| 2015 | +25.77% | ||
| 2014 | +2.08% | ||
| 2013 | +1.60% | ||
| 2012 | -1.71% | ||
| 2011 | -8.34% | ||
| 2010 | +0.37% | ||
| 2009 | +7.97% | ||
| 2008 | -18.92% | ||
| 2007 | -17.23% | ||
| 2006 | +52.04% | ||
| 2005 | +14.17% | ||
| 2004 | +67.32% | ||
| 2003 | +23.12% | ||
| 2002 | -7.27% | ||
| 2001 | -13.03% | ||
| 2000 | -22.50% | ||
| 1999 | +40.85% | ||
| 1998 | -23.04% | ||
| 1997 | +2.50% | ||
| 1996 | -15.09% | ||
| 1995 | -24.29% | ||
| 1994 | +11.11% | ||
| 1993 | +9.57% | ||
| 1992 | +2.22% |
- Stock Market
- Equities
- TIV Stock
- Quotes Tivoli A/S
