TOOTSIE ROLL INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.29 USD | -0.68% |
|
-1.51% | -9.24% |
| Apr. 29 | North American Morning Briefing : Investors Brace -2- | DJ |
| Apr. 22 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 29.43 $ | 29.55 $ | 29.49 $ | 29.29 $ |
| Volume | 61 695 | 90 450 | 62 186 | 55 663 |
| Change | -0.61% | +0.41% | -0.20% | -0.68% |
| Opening | 29.73 | 29.43 | 29.72 | 29.57 |
| High | 29.80 | 29.55 | 29.98 | 29.60 |
| Low | 29.41 | 29.09 | 29.49 | 29.18 |
Performance
| 1 day | -0.68% | ||
| 1 week | -1.51% | ||
| Current month | -1.41% | ||
| 1 month | -6.66% | ||
| 3 months | -8.16% | ||
| 6 months | -0.24% | ||
| Current year | -9.24% | ||
| 1 year | -22.76% | ||
| 3 years | +0.62% | ||
| 5 years | -11.55% | ||
| 10 years | +40.99% |
Volumes
marketsDaily volume
55 663
Estimated daily volume
55 663
Avg. Volume 20 sessions
67 784
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
1 985 393.36
Record volume 1
8 146 312
Record volume 2
8 055 897
Record volume 3
4 004 327
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 116 442 594
Net sales (USD)
769 365 000
Number of employees
2 300
Sales / Employee (USD)
334 507
Free-Float
20.16 %
Free-Float capitalization (USD)
414 905 928
Average Daily Capital Traded
0.09%
Highs and lows
1 week
29.09
29.98
1 month
29.0931.28
Current year
29.0934.80
1 year
28.2238.77
3 years
27.3444.76
5 years
25.7652.40
10 years
19.3752.40
Indicators
Moving average 5 days
29.47
Moving average 20 days
30.02
Moving average 50 days
31.18
Moving average 100 days
32.15
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
+6.44%
Price spread / (MMA100)
+9.77%
STIM
RSI 9 days
29.51
RSI 14 days
32.53
Sector Comparison - Chocolate & Confectionery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -1.51% | -9.24% | -22.76% | 2.12B | ||
| -1.87% | -1.32% | +2.94% | -5.23% | 26.66B | ||
| +0.95% | +0.71% | +0.14% | +24.67% | 1.48B | ||
| +0.18% | +0.33% | -1.76% | -12.04% | 1.17B | ||
| -0.34% | +6.57% | +59.56% | +14.06% | 723M | ||
| -0.45% | +8.21% | -2.89% | -17.41% | 466M | ||
| 0.00% | -0.56% | -21.43% | -31.78% | 397M | ||
| 0.00% | 0.00% | -0.90% | +2.80% | 223M | ||
| -1.49% | +4.10% | -12.00% | +30.43% | 213M | ||
| +0.96% | -0.24% | +10.53% | +10.38% | 185M | ||
| +6.31% | -1.67% | +14.56% | +55.26% | 180M | ||
| -.--% | -.--% | - | - | 173M | ||
| -1.43% | -5.81% | +13.90% | +6.34% | 138M | ||
| -0.85% | -0.42% | +0.27% | +17.56% | 130M | ||
| +1.01% | +1.01% | -0.99% | -0.99% | 112M | ||
| +0.48% | +0.91% | +30.41% | +125.26% | 60.84M | ||
| Average | +0.17% | -0.20% | +5.54% | +13.10% | ||
| Weighted average by Cap. | -1.43% | -1.00% | +2.79% | -4.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
709567d94950cfd20f4c1a8161b4e.HIUAHpBz898oWw-PxW-q_Huzcq-xtQoLb-LXrdEx0TI.KsRTa_0go5xSCW7OqgjerAnSE8qC0jJNJ4Gm1JxauWVY6zZUygeDt35tYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 29.29 | 7,409 | 29,170 |
| 03:59:59 pm | 29.29 | 150 | 21,761 |
| 03:59:53 pm | 29.29 | 130 | 21,611 |
| 03:59:50 pm | 29.29 | 134 | 21,481 |
| 03:59:48 pm | 29.3 | 119 | 21,347 |
| 03:59:26 pm | 29.29 | 425 | 21,228 |
| 03:59:10 pm | 29.3 | 105 | 20,803 |
| 03:59:09 pm | 29.3 | 100 | 20,698 |
| 03:59:05 pm | 29.3 | 100 | 20,598 |
| 03:59:05 pm | 29.3 | 100 | 20,498 |
Monthly variations
Annual change
| 2024 | -9.24% | ||
| 2023 | -19.57% | ||
| 2022 | +21.02% | ||
| 2021 | +25.65% | ||
| 2020 | -10.40% | ||
| 2019 | +5.28% | ||
| 2018 | -5.49% | ||
| 2017 | -5.68% | ||
| 2016 | +29.61% | ||
| 2015 | +6.16% | ||
| 2014 | -2.98% | ||
| 2013 | +29.31% | ||
| 2012 | +12.79% | ||
| 2011 | -15.84% | ||
| 2010 | +8.98% | ||
| 2009 | +10.12% | ||
| 2008 | -3.80% | ||
| 2007 | -13.63% | ||
| 2006 | +16.42% | ||
| 2005 | -13.95% | ||
| 2004 | -0.92% | ||
| 2003 | +20.86% | ||
| 2002 | -19.14% | ||
| 2001 | -12.61% | ||
| 2000 | +44.04% | ||
| 1999 | -13.29% | ||
| 1998 | +28.96% | ||
| 1997 | +62.46% | ||
| 1996 | +3.00% | ||
| 1995 | +32.73% | ||
| 1994 | -10.78% | ||
| 1993 | -5.64% | ||
| 1992 | +8.79% | ||
| 1991 | +85.46% | ||
| 1990 | +14.99% | ||
| 1989 | +25.32% | ||
| 1988 | +0.49% | ||
| 1987 | -40.24% | ||
| 1986 | +38.49% | ||
| 1985 | +96.45% | ||
| 1984 | +79.89% | ||
| 1983 | +25.01% | ||
| 1982 | +26.85% | ||
| 1981 | +35.91% | ||
| 1980 | +4.45% | ||
| 1979 | -11.89% | ||
| 1978 | +31.52% | ||
| 1977 | +17.46% | ||
| 1976 | +17.42% | ||
| 1975 | +43.06% | ||
| 1974 | -24.33% | ||
| 1973 | -62.05% | ||
| 1972 | +31.72% | ||
| 1971 | -9.22% | ||
| 1970 | -32.18% | ||
| 1969 | -20.91% | ||
| 1968 | +4.27% |
- Stock Market
- Equities
- TR Stock
- Quotes Tootsie Roll Industries, Inc.