TOOTSIE ROLL INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.82 USD | -1.23% |
|
-1.26% | -7.60% |
| Apr. 22 | North American Morning Briefing : Stock Futures -2- | DJ |
| Mar. 05 | North American Morning Briefing : S&P 500 Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 30.32 $ | 30.31 $ | 30.19 $ | 29.82 $ |
| Volume | 51 249 | 57 487 | 90 987 | 57 462 |
| Change | -0.46% | -0.03% | -0.40% | -1.23% |
| Opening | 30.25 | 30.15 | 30.39 | 30.20 |
| High | 30.70 | 30.46 | 31.28 | 30.32 |
| Low | 30.25 | 30.15 | 30.14 | 29.80 |
Performance
| 1 day | -1.23% | ||
| 1 week | -1.26% | ||
| Current month | -6.90% | ||
| 1 month | -6.34% | ||
| 3 months | -8.01% | ||
| 6 months | +0.87% | ||
| Current year | -7.60% | ||
| 1 year | -26.61% | ||
| 3 years | +0.39% | ||
| 5 years | -12.92% | ||
| 10 years | +43.23% |
Volumes
marketsDaily volume
57 462
Estimated daily volume
57 462
Avg. Volume 20 sessions
77 824
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
2 320 711.68
Record volume 1
8 146 312
Record volume 2
8 055 897
Record volume 3
4 004 327
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 168 596 262
Net sales (USD)
769 365 000
Number of employees
2 300
Sales / Employee (USD)
334 507
Free-Float
20.16 %
Free-Float capitalization (USD)
425 130 096
Average Daily Capital Traded
0.11%
Highs and lows
1 week
29.80
31.28
1 month
29.6932.31
Current year
29.6934.80
1 year
28.2240.10
3 years
27.3444.76
5 years
25.7652.40
10 years
19.3752.40
Indicators
Moving average 5 days
30.22
Moving average 20 days
30.74
Moving average 50 days
31.58
Moving average 100 days
32.53
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+5.89%
Price spread / (MMA100)
+9.10%
STIM
RSI 9 days
38.07
RSI 14 days
38.45
Sector Comparison - Chocolate & Confectionery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -1.26% | -7.60% | -26.61% | 2.17B | ||
| 0.00% | +0.77% | +2.94% | -4.02% | 26.35B | ||
| -1.15% | -2.41% | -2.96% | -27.37% | 8.24B | ||
| +0.92% | +2.59% | -0.90% | +26.62% | 1.46B | ||
| -2.33% | +1.11% | -3.67% | -3.73% | 1.15B | ||
| +1.45% | +8.98% | +52.46% | +4.10% | 687M | ||
| +2.77% | -2.05% | -8.73% | -21.06% | 435M | ||
| 0.00% | 0.00% | -20.09% | -22.17% | 401M | ||
| +2.00% | 0.00% | -8.11% | -11.30% | 206M | ||
| +0.32% | 0.00% | -16.00% | +25.50% | 201M | ||
| +0.98% | +5.34% | +8.95% | +15.97% | 182M | ||
| -.--% | -.--% | - | - | 173M | ||
| +14.29% | 0.00% | +16.50% | +50.00% | 182M | ||
| +1.17% | +0.58% | +16.23% | +3.61% | 140M | ||
| +1.38% | +1.44% | +1.68% | +17.09% | 133M | ||
| -1.98% | -1.98% | -1.98% | -3.88% | 110M | ||
| Average | +1.16% | +0.62% | +1.92% | +1.52% | ||
| Weighted average by Cap. | -0.19% | +0.14% | +1.36% | -8.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e1ac15c396bf1d59bdf1510232214e.fpmfDktMYgZ-iRrzB1GSiOgxQGwm650q4I-s2ze3i9o.B9zdVgEJNVI8uWOERBTWyaVlNgN3xthpkbvnvgL7uOow8K08fAYpcSbwVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 29.82 | 8,778 | 32,140 |
| 03:59:58 pm | 29.83 | 1,309 | 23,362 |
| 03:59:58 pm | 29.84 | 100 | 22,053 |
| 03:59:55 pm | 29.87 | 100 | 21,953 |
| 03:59:55 pm | 29.87 | 100 | 21,853 |
| 03:59:50 pm | 29.86 | 176 | 21,753 |
| 03:59:02 pm | 29.87 | 199 | 21,577 |
| 03:59:02 pm | 29.88 | 162 | 21,378 |
| 03:59:02 pm | 29.89 | 151 | 21,216 |
| 03:57:34 pm | 29.88 | 387 | 21,065 |
Monthly variations
Annual change
| 2024 | -7.60% | ||
| 2023 | -19.57% | ||
| 2022 | +21.02% | ||
| 2021 | +25.65% | ||
| 2020 | -10.40% | ||
| 2019 | +5.28% | ||
| 2018 | -5.49% | ||
| 2017 | -5.68% | ||
| 2016 | +29.61% | ||
| 2015 | +6.16% | ||
| 2014 | -2.98% | ||
| 2013 | +29.31% | ||
| 2012 | +12.79% | ||
| 2011 | -15.84% | ||
| 2010 | +8.98% | ||
| 2009 | +10.12% | ||
| 2008 | -3.80% | ||
| 2007 | -13.63% | ||
| 2006 | +16.42% | ||
| 2005 | -13.95% | ||
| 2004 | -0.92% | ||
| 2003 | +20.86% | ||
| 2002 | -19.14% | ||
| 2001 | -12.61% | ||
| 2000 | +44.04% | ||
| 1999 | -13.29% | ||
| 1998 | +28.96% | ||
| 1997 | +62.46% | ||
| 1996 | +3.00% | ||
| 1995 | +32.73% | ||
| 1994 | -10.78% | ||
| 1993 | -5.64% | ||
| 1992 | +8.79% | ||
| 1991 | +85.46% | ||
| 1990 | +14.99% | ||
| 1989 | +25.32% | ||
| 1988 | +0.49% | ||
| 1987 | -40.24% | ||
| 1986 | +38.49% | ||
| 1985 | +96.45% | ||
| 1984 | +79.89% | ||
| 1983 | +25.01% | ||
| 1982 | +26.85% | ||
| 1981 | +35.91% | ||
| 1980 | +4.45% | ||
| 1979 | -11.89% | ||
| 1978 | +31.52% | ||
| 1977 | +17.46% | ||
| 1976 | +17.42% | ||
| 1975 | +43.06% | ||
| 1974 | -24.33% | ||
| 1973 | -62.05% | ||
| 1972 | +31.72% | ||
| 1971 | -9.22% | ||
| 1970 | -32.18% | ||
| 1969 | -20.91% | ||
| 1968 | +4.27% |
- Stock Market
- Equities
- TR Stock
- Quotes Tootsie Roll Industries, Inc.
