TPI COMPOSITES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.795 USD | +16.95% |
|
+3.54% | -32.97% |
| Apr. 09 | TPI Composites, Inc. Announces Board Retirements | CI |
| Mar. 12 | TPI Composites, Inc. Announces Resignation of Lance Marram as Chief Commercial Officer, Effective on March 15, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.56 $ | 2.59 $ | 2.47 $ | 2.39 $ | 2.78 $ |
| Volume | 1 012 821 | 1 115 614 | 1 482 704 | 1 175 905 | 989 146 |
| Change | -4.48% | +1.17% | -4.63% | -3.24% | +16.95% |
| Opening | 2.68 | 2.53 | 2.58 | 2.48 | 2.43 |
| High | 2.72 | 2.74 | 2.70 | 2.48 | 2.829 |
| Low | 2.51 | 2.51 | 2.43 | 2.28 | 2.361 |
Performance
| 1 day | +7.32% | ||
| 1 week | -8.77% | ||
| Current month | -15.98% | ||
| 1 month | -9.44% | ||
| 3 months | -11.57% | ||
| 6 months | +3.60% | ||
| Current year | -40.94% | ||
| 1 year | -79.14% | ||
| 3 years | -95.89% | ||
| 5 years | -92.10% |
Volumes
marketsDaily volume
177 281
Estimated daily volume
2 051 620
Avg. Volume 20 sessions
978 796
Daily volume ratio
2.10
Avg. Volume 20 sessions USD
2 510 611.74
Record volume 1
28 297 899
Record volume 2
7 892 183
Record volume 3
6 719 202
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
113 450 281
Net sales (USD)
1 455 183 000
Number of employees
12 300
Sales / Employee (USD)
118 308
Free-Float
96.58 %
Free-Float capitalization (USD)
110 768 182
Average Daily Capital Traded
2.21%
Highs and lows
1 week
2.28
2.74
1 month
2.283.07
Current year
2.284.57
1 year
1.6312.53
3 years
1.6359.63
5 years
1.6381.36
10 years
1.6381.36
Indicators
Moving average 5 days
2.54
Moving average 20 days
2.71
Moving average 50 days
2.81
Moving average 100 days
2.94
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+5.74%
Price spread / (MMA50)
+9.66%
Price spread / (MMA100)
+14.50%
STIM
RSI 9 days
31.66
RSI 14 days
38.17
Sector Comparison - Wind Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.32% | -8.77% | -40.94% | -79.14% | 113M | ||
| +3.90% | +4.30% | -13.98% | +2.59% | 25.69B | ||
| -1.19% | +5.84% | +9.03% | +407.93% | 6.89B | ||
| +2.63% | -2.87% | -3.11% | -10.95% | 4.6B | ||
| +0.27% | -4.43% | -8.38% | -30.85% | 3.8B | ||
| -0.76% | +12.57% | +28.18% | +512.43% | 2.53B | ||
| -0.32% | -6.55% | -20.09% | -28.42% | 2.3B | ||
| -1.21% | -4.85% | -29.30% | -38.80% | 1.66B | ||
| +2.13% | -10.59% | +42.18% | +126.50% | 1.54B | ||
| -2.50% | -0.98% | -27.92% | -35.95% | 1.53B | ||
| +0.92% | -0.30% | -27.47% | -41.87% | 1.29B | ||
| +0.98% | +0.45% | -3.47% | -2.91% | 1.08B | ||
| +5.00% | +23.95% | +36.42% | +551.82% | 1.06B | ||
| +1.62% | +1.76% | -30.08% | -13.84% | 972M | ||
| -0.53% | +5.84% | -11.37% | -30.46% | 914M | ||
| -1.24% | -12.12% | -36.43% | -55.20% | 788M | ||
| Average | +1.06% | +0.59% | -8.55% | +77.06% | ||
| Weighted average by Cap. | +1.91% | +0.97% | -7.36% | +78.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed03b7d67d7e90bf051.8kDh5hhGoO9vvDnzIrN-LRtUEdKGmvWTI90M9NuThQA.xzOHp0kg4aY62nzKYN47blh5fYK31IbKQbU9u-PE1keWcYysfB7zvwfUSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:03:28 am | 2.46 | 100 | 164,185 |
| 10:03:28 am | 2.455 | 100 | 164,085 |
| 10:03:28 am | 2.46 | 100 | 163,985 |
| 10:03:28 am | 2.46 | 100 | 163,885 |
| 10:03:28 am | 2.46 | 722 | 163,785 |
| 10:03:28 am | 2.46 | 100 | 163,063 |
| 10:03:28 am | 2.46 | 100 | 162,963 |
| 10:03:05 am | 2.45 | 100 | 162,863 |
| 10:03:04 am | 2.445 | 100 | 162,763 |
| 10:03:04 am | 2.45 | 100 | 162,663 |
Monthly variations
Annual change
| 2024 | -42.27% | ||
| 2023 | -59.17% | ||
| 2022 | -32.22% | ||
| 2021 | -71.66% | ||
| 2020 | +185.14% | ||
| 2019 | -24.69% | ||
| 2018 | +20.14% | ||
| 2017 | +27.56% | ||
| 2016 | +18.29% |
- Stock Market
- Equities
- TPIC Stock
- Quotes TPI Composites, Inc.
