TPI COMPOSITES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.78 USD | +16.32% |
|
+3.73% | -32.85% |
| Apr. 09 | TPI Composites, Inc. Announces Board Retirements | CI |
| Mar. 12 | TPI Composites, Inc. Announces Resignation of Lance Marram as Chief Commercial Officer, Effective on March 15, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.59 $ | 2.47 $ | 2.39 $ | 2.78 $ |
| Volume | 1 115 614 | 1 482 704 | 1 175 905 | 1 704 586 |
| Change | +1.17% | -4.63% | -3.24% | +16.32% |
| Opening | 2.53 | 2.58 | 2.48 | 2.43 |
| High | 2.74 | 2.70 | 2.48 | 2.83 |
| Low | 2.51 | 2.43 | 2.28 | 2.36 |
Performance
| 1 day | +16.32% | ||
| 1 week | +3.73% | ||
| Current month | -4.47% | ||
| 1 month | -2.11% | ||
| 3 months | +0.54% | ||
| 6 months | +28.70% | ||
| Current year | -32.85% | ||
| 1 year | -77.12% | ||
| 3 years | -95.24% | ||
| 5 years | -91.01% |
Volumes
marketsDaily volume
1 704 586
Estimated daily volume
1 704 586
Avg. Volume 20 sessions
1 005 024
Daily volume ratio
1.70
Avg. Volume 20 sessions USD
2 793 966.72
Record volume 1
28 297 899
Record volume 2
7 892 183
Record volume 3
6 719 202
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
131 963 088
Net sales (USD)
1 455 183 000
Number of employees
12 300
Sales / Employee (USD)
118 308
Free-Float
96.58 %
Free-Float capitalization (USD)
128 843 325
Average Daily Capital Traded
2.12%
Highs and lows
1 week
2.28
2.83
1 month
2.283.00
Current year
2.284.57
1 year
1.6312.51
3 years
1.6358.47
5 years
1.6381.36
10 years
1.6381.36
Indicators
Moving average 5 days
2.56
Moving average 20 days
2.69
Moving average 50 days
2.80
Moving average 100 days
2.94
Price spread / (MMA5)
-7.99%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
+5.72%
STIM
RSI 9 days
27.59
RSI 14 days
35.42
Sector Comparison - Wind Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.32% | +3.73% | -32.85% | -77.12% | 132M | ||
| +3.35% | +3.85% | -14.35% | +2.14% | 26.45B | ||
| -1.19% | +5.84% | +9.03% | +407.93% | 6.8B | ||
| +1.66% | -1.09% | -1.50% | -11.96% | 4.68B | ||
| +1.36% | -0.13% | -7.12% | -31.01% | 3.85B | ||
| -0.76% | +12.57% | +28.18% | +512.43% | 2.5B | ||
| +1.40% | -1.36% | -18.97% | -30.88% | 2.33B | ||
| +2.28% | +0.52% | -27.69% | -39.79% | 1.69B | ||
| +3.06% | -6.68% | +46.53% | +131.97% | 1.59B | ||
| -1.19% | +0.40% | -28.77% | -35.32% | 1.5B | ||
| +2.49% | +4.39% | -25.66% | -43.63% | 1.32B | ||
| +4.13% | +24.14% | +42.06% | +584.99% | 1.1B | ||
| +1.21% | +0.75% | -3.18% | -2.62% | 1.09B | ||
| -0.27% | +3.30% | -30.27% | -20.11% | 969M | ||
| +0.85% | +2.26% | -10.62% | -32.46% | 921M | ||
| -0.46% | -9.95% | -36.72% | -57.37% | 784M | ||
| Average | +2.14% | +2.60% | -6.99% | +78.58% | ||
| Weighted average by Cap. | +1.96% | +3.58% | -7.03% | +76.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdfe085766c9c9fe1f110ad.Vro_R73lUNkMbuyhSA_yT5PgJTAjk7iUdZr2BJGL4Zk.PfQJLsWMA79rPL7CZWPKGsKsR3Zry-L9Ra7FXd29o6EH9lo0y70FjGoerQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.78 | 41,269 | 1,530,150 |
| 03:59:59 pm | 2.775 | 200 | 1,488,881 |
| 03:59:58 pm | 2.78 | 292 | 1,488,681 |
| 03:59:58 pm | 2.775 | 200 | 1,488,389 |
| 03:59:57 pm | 2.78 | 529 | 1,488,189 |
| 03:59:57 pm | 2.78 | 113 | 1,487,660 |
| 03:59:57 pm | 2.775 | 200 | 1,487,547 |
| 03:59:57 pm | 2.775 | 144 | 1,487,347 |
| 03:59:57 pm | 2.77 | 100 | 1,487,203 |
| 03:59:57 pm | 2.77 | 100 | 1,487,103 |
Monthly variations
Annual change
| 2024 | -32.85% | ||
| 2023 | -59.17% | ||
| 2022 | -32.22% | ||
| 2021 | -71.66% | ||
| 2020 | +185.14% | ||
| 2019 | -24.69% | ||
| 2018 | +20.14% | ||
| 2017 | +27.56% | ||
| 2016 | +18.29% |
- Stock Market
- Equities
- TPIC Stock
- Quotes TPI Composites, Inc.
