Market Closed -
Nasdaq
04:00:00 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
84.73
USD
|
+1.67%
|
|
+9.61%
|
+17.75%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
81.07 $
|
83.79 $
|
83.34 $
|
84.73 $
|
Volume |
3 251 418 |
6 568 238 |
4 238 722 |
2 944 701 |
Change |
+4.15%
|
+3.36%
|
-0.54%
|
+1.67%
|
Opening |
78.00 |
84.50 |
80.00 |
84.87 |
High |
82.17 |
85.43 |
83.52 |
85.75 |
Low |
77.91 |
82.77 |
79.63 |
84.52 |
Estimated daily volume
2 944 730
Avg. Volume 20 sessions
2 823 341
Avg. Volume 20 sessions USD
239 221 682.93
Record volume 1
127 624 000
Record volume 2
124 613 600
Record volume 3
103 628 200
Capital turnover ratio
0.01
Capitalization (USD)
40 730 594 520
Net sales (USD)
1 946 120 000
Number of employees
3 115
Sales / Employee (USD)
624 758
Free-Float capitalization (USD)
36 739 641 269
Average Daily Capital Traded
0.59%
Moving average 5 days
80.68
Moving average 20 days
84.23
Moving average 50 days
82.82
Moving average 100 days
76.71
Price spread / (MMA5) -4.78% Price spread / (MMA20) -0.59% Price spread / (MMA50) -2.25% Price spread / (MMA100) -9.46% cd11e10b0.qCSocoAAlWuOBQWe-aIMCU51LaZ-cpARctWogXWyT6I.kGPbGLBX3Sy7THPWutV9f30EWvQkFf4nQp7f-CL8d-bvc_ID8jPRDMlEcg Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
84.73
|
260,784 |
2,061,786 |
03:59:59 pm |
84.71
|
143 |
1,801,002 |
03:59:59 pm |
84.71
|
200 |
1,800,859 |
03:59:59 pm |
84.71
|
100 |
1,800,659 |
03:59:59 pm |
84.71
|
100 |
1,800,559 |
03:59:59 pm |
84.71
|
100 |
1,800,459 |
03:59:59 pm |
84.71
|
163 |
1,800,359 |
03:59:59 pm |
84.71
|
170 |
1,800,196 |
03:59:59 pm |
84.71
|
200 |
1,800,026 |
03:59:59 pm |
84.71
|
200 |
1,799,826 |
More charts
|