THE TRADE DESK, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.73 USD | +1.67% |
|
+9.61% | +17.75% |
| Apr. 23 | Foodpanda and The Trade Desk Partner Up to Provide Brands with Data-Driven Retail Media Solutions | CI |
| Apr. 18 | How Elon Musk's pay package compares to other top CEOs in United States | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 81.07 $ | 83.79 $ | 83.34 $ | 84.73 $ |
| Volume | 3 251 418 | 6 568 238 | 4 238 722 | 2 944 850 |
| Change | +4.15% | +3.36% | -0.54% | +1.67% |
| Opening | 78.00 | 84.50 | 80.00 | 84.87 |
| High | 82.17 | 85.43 | 83.52 | 85.75 |
| Low | 77.91 | 82.77 | 79.63 | 84.52 |
Performance
| 1 day | +1.67% | ||
| 1 week | +9.61% | ||
| Current month | -3.08% | ||
| 1 month | -2.67% | ||
| 3 months | +24.58% | ||
| 6 months | +27.95% | ||
| Current year | +17.75% | ||
| 1 year | +41.22% | ||
| 3 years | +13.33% | ||
| 5 years | +293.65% |
Volumes
marketsDaily volume
2 944 850
Estimated daily volume
2 944 850
Avg. Volume 20 sessions
2 851 766
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
241 630 133.18
Record volume 1
127 624 000
Record volume 2
124 613 600
Record volume 3
103 628 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
41 409 926 490
Net sales (USD)
1 946 120 000
Number of employees
3 115
Sales / Employee (USD)
624 758
Free-Float
90.16 %
Free-Float capitalization (USD)
37 352 409 464
Average Daily Capital Traded
0.58%
Highs and lows
1 week
76.12
85.75
1 month
76.1288.61
Current year
61.4894.00
1 year
60.2394.00
3 years
39.00114.09
5 years
13.60114.09
10 years
2.20114.09
Indicators
Moving average 5 days
82.17
Moving average 20 days
84.03
Moving average 50 days
83.03
Moving average 100 days
76.85
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-9.31%
STIM
RSI 9 days
52.58
RSI 14 days
51.52
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | +9.61% | +17.75% | +41.22% | 41.41B | ||
| +1.82% | +1.80% | +8.05% | +37.56% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +48.91% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +38.70% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +8.27% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +190.96% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +18.26% | 46.55B | ||
| +0.05% | +14.17% | +55.21% | -14.44% | 35.63B | ||
| +0.73% | +2.75% | -10.24% | +18.81% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +0.70% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -27.58% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.04% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +25.51% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +30.47% | 17.13B | ||
| -0.48% | -1.92% | +19.21% | +13.34% | 14.29B | ||
| Average | +1.00% | +5.74% | +4.76% | +32.48% | ||
| Weighted average by Cap. | +1.68% | +2.31% | +7.59% | +38.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccbc9af93.6HvgH9PmY1cavMVB5gaLD9Y_t2ncXEKMSPLI2M9w0sw.iiO_e72DICJx0_YZoGD5SLNv2Audbwu5EYD9mb4j4JiCHrhRqrNWODfxsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 84.73 | 260,784 | 2,061,786 |
| 03:59:59 pm | 84.71 | 143 | 1,801,002 |
| 03:59:59 pm | 84.71 | 200 | 1,800,859 |
| 03:59:59 pm | 84.71 | 100 | 1,800,659 |
| 03:59:59 pm | 84.71 | 100 | 1,800,559 |
| 03:59:59 pm | 84.71 | 100 | 1,800,459 |
| 03:59:59 pm | 84.71 | 163 | 1,800,359 |
| 03:59:59 pm | 84.71 | 170 | 1,800,196 |
| 03:59:59 pm | 84.71 | 200 | 1,800,026 |
| 03:59:59 pm | 84.71 | 200 | 1,799,826 |
Monthly variations
Annual change
| 2024 | +17.75% | ||
| 2023 | +60.52% | ||
| 2022 | -51.08% | ||
| 2021 | +14.41% | ||
| 2020 | +208.34% | ||
| 2019 | +123.83% | ||
| 2018 | +153.79% | ||
| 2017 | +65.27% | ||
| 2016 | -8.07% |
- Stock Market
- Equities
- TTD Stock
- Quotes The Trade Desk, Inc.
