TRANSCONTINENTAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.62 CAD | +1.53% |
|
+4.95% | +6.72% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 13.79 $ | 13.97 $ | 14.4 $ | 14.62 $ |
| Volume | 119 414 | 135 264 | 198 700 | 183 982 |
| Change | -0.79% | +1.31% | +3.08% | +1.53% |
| Opening | 14.00 | 13.66 | 13.94 | 14.40 |
| High | 14.00 | 14.09 | 14.45 | 14.75 |
| Low | 13.66 | 13.66 | 13.90 | 14.40 |
Performance
| 1 day | +1.53% | ||
| 1 week | +4.95% | ||
| Current month | -0.61% | ||
| 1 month | -0.27% | ||
| 3 months | +7.42% | ||
| 6 months | +38.45% | ||
| Current year | +6.72% | ||
| 1 year | +1.25% | ||
| 3 years | -36.85% | ||
| 5 years | -8.62% | ||
| 10 years | -8.80% |
Volumes
marketsDaily volume
183 982
Estimated daily volume
183 982
Avg. Volume 20 sessions
114 907
Daily volume ratio
1.60
Avg. Volume 20 sessions CAD
1 679 940.34
Avg. Volume 20 sessions USD
1 231 396.27
Record volume 1
4 330 985
Record volume 2
2 912 200
Record volume 3
2 767 594
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 256 018 895
Capitalization (USD)
920 661 850
Net sales (CAD)
2 940 600 000
Net sales (USD)
2 155 459 800
Number of employees
8 000
Sales / Employee (CAD)
367 575
Sales / Employee (USD)
269 432
Free-Float
85.29 %
Free-Float capitalization (CAD)
1 071 262 886
Free-Float capitalization (USD)
785 235 695
Average Daily Capital Traded
0.13%
Highs and lows
1 week
13.66
14.75
1 month
13.6414.81
Current year
13.1115.23
1 year
10.1115.26
3 years
10.1126.45
5 years
9.5026.45
10 years
9.5032.89
Indicators
Moving average 5 days
14.14
Moving average 20 days
14.10
Moving average 50 days
14.24
Moving average 100 days
13.74
Price spread / (MMA5)
-3.31%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-2.62%
Price spread / (MMA100)
-6.03%
STIM
RSI 9 days
61.88
RSI 14 days
56.42
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | +4.95% | +6.72% | +1.25% | 921M | ||
| +0.40% | +1.71% | +13.79% | +26.50% | 20.6B | ||
| +2.23% | +3.73% | +7.42% | +27.12% | 17.49B | ||
| +1.21% | +3.72% | -13.37% | -1.83% | 9.52B | ||
| +0.21% | -0.10% | +18.73% | +9.93% | 9.26B | ||
| -0.63% | +0.38% | +3.91% | -11.93% | 5.02B | ||
| -1.13% | -0.35% | -14.13% | -32.33% | 4.57B | ||
| +0.49% | +4.40% | +15.11% | -4.78% | 3.03B | ||
| -1.30% | +1.25% | -6.17% | -1.44% | 2.94B | ||
| +0.07% | +7.92% | +11.31% | +96.65% | 2.73B | ||
| +6.09% | 0.00% | +266.10% | +3,500.00% | 2.53B | ||
| -1.38% | 0.00% | -17.31% | -38.92% | 1.87B | ||
| -1.33% | +1.77% | +2.37% | -0.84% | 1.06B | ||
| -1.55% | +1.10% | +19.57% | -6.78% | 875M | ||
| +0.95% | +0.95% | +18.38% | +35.54% | 708M | ||
| -1.33% | -1.26% | -1.04% | +107.10% | 645M | ||
| Average | +0.29% | +4.64% | +20.71% | +231.58% | ||
| Weighted average by Cap. | +0.74% | +3.48% | +13.76% | +119.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
570e.I-8nIrEmRSoOYjjG6EfgqdESCJha0gwX5XWA9qmpFA4.ZdpvU4BfKG9pJnSIjQiX7rkkSvYi4zVbqTD6lf3eXWlHjm9E6xIia0AXbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.62 | 100 | 182,500 |
| 04:00:00 pm | 14.62 | 100 | 182,400 |
| 04:00:00 pm | 14.62 | 100 | 182,300 |
| 04:00:00 pm | 14.62 | 100 | 182,200 |
| 04:00:00 pm | 14.62 | 100 | 182,100 |
| 04:00:00 pm | 14.62 | 100 | 182,000 |
| 04:00:00 pm | 14.62 | 100 | 181,900 |
| 04:00:00 pm | 14.62 | 300 | 181,800 |
| 04:00:00 pm | 14.62 | 100 | 181,500 |
| 04:00:00 pm | 14.62 | 100 | 181,400 |
Monthly variations
Annual change
| 2024 | +6.72% | ||
| 2023 | -10.34% | ||
| 2022 | -24.77% | ||
| 2021 | -0.98% | ||
| 2020 | +29.24% | ||
| 2019 | -17.77% | ||
| 2018 | -22.30% | ||
| 2017 | +11.94% | ||
| 2016 | +28.56% | ||
| 2015 | +4.23% | ||
| 2014 | +13.27% | ||
| 2013 | +31.12% | ||
| 2012 | -11.58% | ||
| 2011 | -21.19% | ||
| 2010 | +23.84% | ||
| 2009 | +29.85% | ||
| 2008 | -36.79% | ||
| 2007 | -24.44% | ||
| 2006 | +9.63% | ||
| 2005 | -18.49% | ||
| 2004 | -2.88% | ||
| 2003 | +29.73% | ||
| 2002 | +38.32% | ||
| 2001 | +57.35% | ||
| 2000 | -10.53% | ||
| 1999 | +26.25% | ||
| 1998 | +22.86% | ||
| 1997 | +22.50% | ||
| 1996 | -6.98% | ||
| 1995 | +34.38% | ||
| 1994 | -15.79% | ||
| 1993 | +13.43% | ||
| 1992 | +21.82% |
- Stock Market
- Equities
- TCL.A Stock
- Quotes Transcontinental Inc.
