Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.01 CAD | -4.17% | +0.79% | +2.26% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 13.97 $ | 14.4 $ | 14.62 $ | 14.01 $ |
Volume | 135 264 | 198 700 | 183 982 | 110 608 |
Change | +1.31% | +3.08% | +1.53% | -4.17% |
Opening | 13.66 | 13.94 | 14.40 | 14.63 |
High | 14.09 | 14.45 | 14.75 | 14.63 |
Low | 13.66 | 13.90 | 14.40 | 13.99 |
Performance
1 day | -4.17% | ||
1 week | +0.79% | ||
Current month | -4.76% | ||
1 month | -5.21% | ||
3 months | -0.21% | ||
6 months | +33.43% | ||
Current year | +2.26% | ||
1 year | -2.30% | ||
3 years | -39.40% | ||
5 years | -12.60% | ||
10 years | -12.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Non-Paper Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.17% | +0.79% | +2.26% | -2.30% | 892M | ||
+6.65% | +7.47% | +21.35% | +36.22% | 21.97B | ||
+0.86% | +3.53% | +8.34% | +32.65% | 17.64B | ||
+1.02% | +3.76% | -12.49% | -0.05% | 9.62B | ||
+0.35% | +0.60% | +19.15% | +11.06% | 9.29B | ||
-0.13% | -0.93% | +3.78% | -3.24% | 5.01B | ||
+1.21% | +0.76% | -13.09% | -30.82% | 4.62B | ||
-1.47% | +2.37% | +12.87% | -6.64% | 2.98B | ||
+0.62% | +0.91% | -5.60% | +1.21% | 2.96B | ||
+1.77% | +6.96% | +13.27% | +111.01% | 2.78B | ||
+6.09% | 0.00% | +266.10% | +3,624.14% | 2.53B | ||
-0.13% | +9.55% | +9.10% | +0.93% | 2.11B | ||
-2.33% | -1.87% | -19.23% | -39.83% | 1.83B | ||
+2.12% | +1.61% | +4.54% | +4.66% | 1.08B | ||
-2.30% | +1.26% | +16.81% | -7.99% | 853M | ||
+0.95% | +0.95% | +18.38% | +35.54% | 706M | ||
Average | +0.69% | +4.91% | +21.60% | +235.41% | ||
Weighted average by Cap. | +2.18% | +4.85% | +15.91% | +123.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 14.01 | 100 | 109,200 |
04:00:00 pm | 14.01 | 100 | 109,100 |
04:00:00 pm | 14.01 | 100 | 109,000 |
04:00:00 pm | 14.01 | 100 | 108,900 |
04:00:00 pm | 14.01 | 100 | 108,800 |
04:00:00 pm | 14.01 | 300 | 108,700 |
04:00:00 pm | 14.01 | 600 | 108,400 |
04:00:00 pm | 14.01 | 100 | 107,800 |
04:00:00 pm | 14.01 | 500 | 107,700 |
04:00:00 pm | 14.01 | 100 | 107,200 |
Monthly variations
Annual change
2024 | +2.26% | ||
2023 | -10.34% | ||
2022 | -24.77% | ||
2021 | -0.98% | ||
2020 | +29.24% | ||
2019 | -17.77% | ||
2018 | -22.30% | ||
2017 | +11.94% | ||
2016 | +28.56% | ||
2015 | +4.23% | ||
2014 | +13.27% | ||
2013 | +31.12% | ||
2012 | -11.58% | ||
2011 | -21.19% | ||
2010 | +23.84% | ||
2009 | +29.85% | ||
2008 | -36.79% | ||
2007 | -24.44% | ||
2006 | +9.63% | ||
2005 | -18.49% | ||
2004 | -2.88% | ||
2003 | +29.73% | ||
2002 | +38.32% | ||
2001 | +57.35% | ||
2000 | -10.53% | ||
1999 | +26.25% | ||
1998 | +22.86% | ||
1997 | +22.50% | ||
1996 | -6.98% | ||
1995 | +34.38% | ||
1994 | -15.79% | ||
1993 | +13.43% | ||
1992 | +21.82% |
- Stock Market
- Equities
- TCL.A Stock
- Quotes Transcontinental Inc.