TRANSPORT CORPORATION OF INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 889.7 INR | +1.97% |
|
+2.94% | +8.13% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 857.95 ₹ | 866.1 ₹ | 872.55 ₹ | 889.7 ₹ |
| Volume | 25 697 | 47 999 | 159 010 | 44 588 |
| Change | +0.24% | +0.95% | +0.74% | +1.97% |
| Opening | 860.20 | 858.00 | 867.40 | 875.60 |
| High | 867.55 | 868.50 | 895.00 | 894.60 |
| Low | 855.00 | 854.55 | 864.25 | 870.35 |
Performance
| 1 day | +1.97% | ||
| 1 week | +2.94% | ||
| Current month | +9.62% | ||
| 1 month | +9.35% | ||
| 3 months | +4.28% | ||
| 6 months | +11.36% | ||
| Current year | +8.13% | ||
| 1 year | +46.12% | ||
| 3 years | +233.03% | ||
| 5 years | +211.96% | ||
| 10 years | +599.72% |
Volumes
marketsDaily volume
44 588
Estimated daily volume
44 588
Avg. Volume 20 sessions
74 529
Daily volume ratio
0.60
Avg. Volume 20 sessions INR
66 308 451.30
Avg. Volume 20 sessions USD
796 497.12
Record volume 1
7 527 447
Record volume 2
4 929 944
Record volume 3
4 024 108
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
67 777 564 019
Capitalization (USD)
814 144 099
Net sales (INR)
37 825 800 000
Net sales (USD)
454 363 510
Number of employees
3 687
Sales / Employee (INR)
10 259 235
Sales / Employee (USD)
123 234
Free-Float
28.6 %
Free-Float capitalization (INR)
19 383 963 276
Free-Float capitalization (USD)
232 840 167
Average Daily Capital Traded
0.1%
Highs and lows
1 week
854.55
895.00
1 month
795.00908.90
Current year
757.651 079.50
1 year
611.551 079.50
3 years
261.951 079.50
5 years
121.601 079.50
10 years
118.451 079.50
Indicators
Moving average 5 days
863.35
Moving average 20 days
845.56
Moving average 50 days
843.69
Moving average 100 days
844.99
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
-4.96%
Price spread / (MMA50)
-5.17%
Price spread / (MMA100)
-5.03%
STIM
RSI 9 days
61.24
RSI 14 days
58.37
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | +2.94% | +8.13% | +46.12% | 814M | ||
| -0.08% | -2.98% | +6.96% | +3.72% | 76.28B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +0.66% | +2.50% | +35.00% | +174.55% | 13.66B | ||
| -0.02% | +3.13% | -9.51% | +9.05% | 12.5B | ||
| -0.96% | +0.56% | -18.67% | -26.71% | 8.3B | ||
| -2.82% | -1.55% | -18.23% | -14.29% | 7.81B | ||
| -0.24% | -3.06% | -10.24% | +5.64% | 7.4B | ||
| +0.20% | +14.24% | +6.41% | +47.22% | 5.36B | ||
| -2.90% | -2.17% | -9.00% | -44.51% | 5.27B | ||
| -0.51% | +1.03% | +3.68% | +12.89% | 4.71B | ||
| +1.14% | +2.85% | -16.27% | -19.80% | 3.71B | ||
| +0.79% | +1.35% | +14.87% | +46.30% | 3.22B | ||
| +0.50% | +3.74% | -12.57% | -0.70% | 2.5B | ||
| +1.76% | +3.41% | 0.00% | +63.29% | 1.81B | ||
| +1.20% | -3.42% | -8.44% | -22.24% | 1.33B | ||
| Average | -0.06% | +1.39% | -1.74% | +17.53% | ||
| Weighted average by Cap. | -0.42% | -0.62% | +2.61% | +15.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d78e8458b536cc7d7c61.czRK2dE_iwOr_bfEDXXjgIINDbStyJCwc2FZG2uZPZA.QWAl9Lpg3TPgkP6PPiyosrduRN_ouNaHXikLLAbeZ9ZKQyeuuVbkZPm42A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:07 am | 889.7 | 50 | 44,588 |
| 06:19:40 am | 889.7 | 56 | 44,538 |
| 06:19:12 am | 889.7 | 56 | 44,482 |
| 06:18:51 am | 889.7 | 56 | 44,426 |
| 06:16:26 am | 889.7 | 50 | 44,370 |
| 06:15:56 am | 889.7 | 56 | 44,320 |
| 06:00:02 am | 889 | 143 | 44,264 |
| 05:59:56 am | 893 | 101 | 44,121 |
| 05:59:48 am | 893 | 44 | 44,020 |
Monthly variations
Annual change
| 2024 | +8.13% | ||
| 2023 | +32.92% | ||
| 2022 | -17.10% | ||
| 2021 | +197.06% | ||
| 2020 | -5.20% | ||
| 2019 | -8.30% | ||
| 2018 | -0.31% | ||
| 2017 | +93.30% | ||
| 2016 | -49.40% | ||
| 2015 | +12.31% | ||
| 2014 | +229.24% | ||
| 2013 | -0.62% | ||
| 2012 | +50.28% | ||
| 2011 | -54.59% | ||
| 2010 | +30.09% | ||
| 2009 | +126.12% | ||
| 2008 | -77.20% | ||
| 2007 | +100.91% | ||
| 2006 | -68.62% | ||
| 2005 | +207.65% | ||
| 2004 | +60.88% | ||
| 2003 | +155.08% | ||
| 2002 | -16.42% |
- Stock Market
- Equities
- TCI Stock
- Quotes Transport Corporation of India Limited
