TRANSPORT CORPORATION OF INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 877.2 INR | -1.40% |
|
+2.49% | +6.62% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 866.1 ₹ | 872.55 ₹ | 889.7 ₹ | 877.25 ₹ |
| Volume | 47 999 | 159 010 | 44 588 | 27 929 |
| Change | +0.95% | +0.74% | +1.97% | -1.40% |
| Opening | 858.00 | 867.40 | 875.60 | 892.00 |
| High | 868.50 | 895.00 | 894.60 | 895.00 |
| Low | 854.55 | 864.25 | 870.35 | 870.05 |
Performance
| 1 day | -1.40% | ||
| 1 week | +2.49% | ||
| Current month | +8.09% | ||
| 1 month | +9.20% | ||
| 3 months | +2.82% | ||
| 6 months | +9.51% | ||
| Current year | +6.62% | ||
| 1 year | +40.55% | ||
| 3 years | +228.87% | ||
| 5 years | +203.02% | ||
| 10 years | +589.93% |
Volumes
marketsDaily volume
27 929
Estimated daily volume
27 929
Avg. Volume 20 sessions
54 222
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
47 566 249.50
Avg. Volume 20 sessions USD
570 509.60
Record volume 1
7 527 447
Record volume 2
4 929 944
Record volume 3
4 024 108
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
68 182 558 779
Capitalization (USD)
817 781 610
Net sales (INR)
37 825 800 000
Net sales (USD)
453 682 645
Number of employees
3 687
Sales / Employee (INR)
10 259 235
Sales / Employee (USD)
123 049
Free-Float
28.6 %
Free-Float capitalization (INR)
19 499 789 267
Free-Float capitalization (USD)
233 880 472
Average Daily Capital Traded
0.07%
Highs and lows
1 week
854.55
895.00
1 month
811.15908.90
Current year
757.651 079.50
1 year
625.001 079.50
3 years
261.951 079.50
5 years
121.601 079.50
10 years
118.451 079.50
Indicators
Moving average 5 days
872.71
Moving average 20 days
852.84
Moving average 50 days
839.87
Moving average 100 days
845.69
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
-3.60%
STIM
RSI 9 days
71.68
RSI 14 days
65.38
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | +2.49% | +6.62% | +40.55% | 818M | ||
| +0.50% | -2.40% | +2.82% | +6.47% | 79.59B | ||
| -0.45% | -4.11% | +6.48% | +5.32% | 76.06B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -6.22% | -3.14% | +26.61% | +165.18% | 12.9B | ||
| -0.08% | +2.72% | -9.58% | +7.57% | 12.39B | ||
| -0.06% | -1.40% | -18.72% | -29.55% | 8.22B | ||
| -0.53% | -2.60% | -18.66% | -15.33% | 7.55B | ||
| +1.17% | -1.93% | -9.19% | +7.04% | 7.52B | ||
| +5.63% | +2.91% | -3.88% | -42.37% | 5.4B | ||
| -0.39% | +12.18% | +5.99% | +56.61% | 5.34B | ||
| -1.78% | -0.26% | +1.84% | +13.49% | 4.65B | ||
| +0.19% | +0.38% | -16.11% | -17.41% | 3.76B | ||
| -7.38% | -7.35% | +6.39% | +42.26% | 3.01B | ||
| -0.65% | +0.33% | -13.14% | -1.19% | 2.49B | ||
| -1.65% | +5.66% | -1.65% | +64.82% | 1.81B | ||
| Average | -0.92% | -0.11% | -2.14% | +18.97% | ||
| Weighted average by Cap. | -0.48% | -2.00% | +2.04% | +12.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a.gTSDJa74JU0fF3F1QqM-PcOBNiJ9vsN96spq9wOWG64.9nuyR-aSST9Pez48FtVzbY3XVWc00qQn3bMIsm27X8X0U8VA241zOVxwMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:24 am | 876 | 10 | 27,939 |
| 05:59:24 am | 876 | 10 | 27,929 |
| 05:59:16 am | 876 | 63 | 27,919 |
| 05:59:08 am | 876 | 119 | 27,856 |
| 05:58:54 am | 876.6 | 32 | 27,737 |
| 05:58:41 am | 876.5 | 14 | 27,705 |
| 05:58:34 am | 876 | 171 | 27,691 |
Monthly variations
Annual change
| 2024 | +6.62% | ||
| 2023 | +32.92% | ||
| 2022 | -17.10% | ||
| 2021 | +197.06% | ||
| 2020 | -5.20% | ||
| 2019 | -8.30% | ||
| 2018 | -0.31% | ||
| 2017 | +93.30% | ||
| 2016 | -49.40% | ||
| 2015 | +12.31% | ||
| 2014 | +229.24% | ||
| 2013 | -0.62% | ||
| 2012 | +50.28% | ||
| 2011 | -54.59% | ||
| 2010 | +30.09% | ||
| 2009 | +126.12% | ||
| 2008 | -77.20% | ||
| 2007 | +100.91% | ||
| 2006 | -68.62% | ||
| 2005 | +207.65% | ||
| 2004 | +60.88% | ||
| 2003 | +155.08% | ||
| 2002 | -16.42% |
- Stock Market
- Equities
- TCI Stock
- Quotes Transport Corporation of India Limited
