TRI POINTE HOMES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.82 USD | +1.80% |
|
+6.35% | +4.01% |
| Apr. 25 | Transcript : Tri Pointe Homes, Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Earnings Flash (TPH) TRI POINTE HOMES Posts Q1 Revenue $926.2M, vs. Street Est of $863.6M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 35.27 $ | 36.66 $ | 36.17 $ | 36.82 $ |
| Volume | 1 114 061 | 994 334 | 1 145 025 | 1 530 271 |
| Change | +0.97% | +3.94% | -1.34% | +1.80% |
| Opening | 35.21 | 35.46 | 36.47 | 36.82 |
| High | 35.60 | 36.78 | 37.09 | 37.41 |
| Low | 34.96 | 35.30 | 36.10 | 34.73 |
Performance
| 1 day | +1.80% | ||
| 1 week | +6.35% | ||
| Current month | -4.76% | ||
| 1 month | +0.63% | ||
| 3 months | +5.71% | ||
| 6 months | +49.55% | ||
| Current year | +4.01% | ||
| 1 year | +39.21% | ||
| 3 years | +61.92% | ||
| 5 years | +179.15% |
Volumes
marketsDaily volume
1 530 271
Estimated daily volume
1 530 271
Avg. Volume 20 sessions
898 527
Daily volume ratio
1.70
Avg. Volume 20 sessions USD
33 083 764.14
Record volume 1
27 724 750
Record volume 2
27 351 260
Record volume 3
23 062 850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 471 300 367
Net sales (USD)
3 669 203 000
Number of employees
1 438
Sales / Employee (USD)
2 551 602
Free-Float
97.57 %
Free-Float capitalization (USD)
3 386 812 347
Average Daily Capital Traded
0.95%
Highs and lows
1 week
34.73
37.41
1 month
34.5039.08
Current year
33.2539.08
1 year
24.1839.08
3 years
14.5939.08
5 years
5.8939.08
10 years
5.8939.08
Indicators
Moving average 5 days
35.53
Moving average 20 days
36.48
Moving average 50 days
35.63
Moving average 100 days
34.80
Price spread / (MMA5)
-3.49%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-3.22%
Price spread / (MMA100)
-5.50%
STIM
RSI 9 days
58.73
RSI 14 days
55.41
Sector Comparison - Residential Builders - Single Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.80% | +6.35% | +4.01% | +39.21% | 3.47B | ||
| -0.86% | +0.20% | +2.52% | +37.64% | 42.48B | ||
| -0.94% | +0.30% | +10.35% | +34.24% | 24.7B | ||
| +0.05% | 0.00% | +13.99% | +59.24% | 4.73B | ||
| -1.74% | +8.67% | -12.67% | +83.82% | 3.4B | ||
| -1.51% | +13.52% | -5.88% | +103.40% | 926M | ||
| +9.34% | 0.00% | +101.05% | +223.23% | 300M | ||
| 0.00% | 0.00% | +3.33% | -3.73% | 240M | ||
| -3.08% | +3.11% | - | - | 236M | ||
| 0.00% | +6.74% | +22.58% | +6.34% | 175M | ||
| 0.00% | -1.27% | +20.00% | +33.71% | 171M | ||
| -3.94% | -5.72% | +2.88% | -8.06% | 100M | ||
| +0.37% | +0.74% | -7.27% | -0.73% | 74.96M | ||
| Average | -0.04% | +4.03% | +12.91% | +50.69% | ||
| Weighted average by Cap. | -0.73% | +2.14% | +5.35% | +41.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e1c0ba2ef42fa361d4.0qDk-2U8F2L763Jd343JMLtezLX-9DN10spIE6rjRz4.l86pyzVtYwC6uiAMgOH-fc8H-Y3I2VcTs4gKXsipckuZ8721E1p_WpiRRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 36.82 | 168,139 | 1,026,416 |
| 03:59:59 pm | 36.83 | 3,000 | 858,277 |
| 03:59:58 pm | 36.83 | 100 | 855,277 |
| 03:59:58 pm | 36.83 | 100 | 855,177 |
| 03:59:58 pm | 36.81 | 101 | 855,077 |
| 03:59:57 pm | 36.82 | 305 | 854,976 |
| 03:59:57 pm | 36.82 | 352 | 854,671 |
| 03:59:56 pm | 36.8 | 100 | 854,319 |
| 03:59:55 pm | 36.81 | 100 | 854,219 |
| 03:59:55 pm | 36.8 | 356 | 854,119 |
Monthly variations
Annual change
| 2024 | +4.01% | ||
| 2023 | +90.42% | ||
| 2022 | -33.35% | ||
| 2021 | +61.68% | ||
| 2020 | +10.72% | ||
| 2019 | +42.54% | ||
| 2018 | -39.01% | ||
| 2017 | +56.10% | ||
| 2016 | -9.39% | ||
| 2015 | -16.92% | ||
| 2014 | -4.98% |
- Stock Market
- Equities
- TPH Stock
- Quotes Tri Pointe Homes, Inc.
