Stock TPH TRI POINTE HOMES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Tri Pointe Homes, Inc.

Equities

TPH

US87265H1095

Homebuilding

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-26 pm EDT 		5-day change 1st Jan Change
37.88 USD +2.88% Intraday chart for Tri Pointe Homes, Inc. +8.45% +7.01%
Apr. 26 Oppenheimer Adjusts TRI Pointe Homes Price Target to $46 From $41, Maintains Outperform Rating MT
Apr. 26 Wedbush Raises Price Target on TRI Pointe Homes to $42 From $35 on Pricing Power, Stable Demand; Neutral Rating Kept MT

Quotes 5-day view

Delayed Quote Nyse
Tri Pointe Homes, Inc.(TPH) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 36.66 $ 36.17 $ 36.82 $ 37.88 $
Volume 994 334 1 145 025 1 530 271 946 940
Change +3.94% -1.34% +1.80% +2.88%
Opening 35.46 36.47 36.82 37.24
High 36.78 37.09 37.41 38.41
Low 35.30 36.10 34.73 37.09

Performance

1 day+2.88%
1 week+8.45%
Current month-2.02%
1 month+2.93%
3 months+8.88%
6 months+51.95%
Current year+7.01%
1 year+45.36%
3 years+61.12%
5 years+187.62%

Volumes

markets
Daily volume
946 940
Estimated daily volume
946 940
Avg. Volume 20 sessions
980 296
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
37 133 612.48
Record volume 1
27 724 750
Record volume 2
27 351 260
Record volume 3
23 062 850
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
3 593 955 040
Net sales (USD)
3 669 203 000
Number of employees
1 438
Sales / Employee (USD)
2 551 602
Free-Float
97.54 %
Free-Float capitalization (USD)
3 505 472 701
Average Daily Capital Traded
1.03%

Highs and lows

1 week
34.73
Extreme 34.73
38.41
1 month
34.50
Extreme 34.5
39.08
Current year
33.25
Extreme 33.245
39.08
1 year
24.18
Extreme 24.1776
39.08
3 years
14.59
Extreme 14.59
39.08
5 years
5.89
Extreme 5.89
39.08
10 years
5.89
Extreme 5.89
39.08

Indicators

Moving average 5 days
36.56
Moving average 20 days
36.39
Moving average 50 days
35.68
Moving average 100 days
34.95
Price spread / (MMA5)
-3.47%
Price spread / (MMA20)
-3.93%
Price spread / (MMA50)
-5.80%
Price spread / (MMA100)
-7.73%
STIM
RSI 9 days
58.77
RSI 14 days
55.75

Sector Comparison - Residential Builders - Single Homes

Name Change 5d. change 1st Jan change 1-year change Capi.
TRI POINTE HOMES, INC. Stock Tri Pointe Homes, Inc.
+2.88%+8.45%+7.01%+45.36% 3.59B
LENNAR CORPORATION Stock Lennar Corporation
+0.98%+2.73%+3.52%+41.36% 42.57B
NVR, INC. Stock NVR, Inc.
-1.01%-0.49%+9.24%+34.59% 24.22B
MERITAGE HOMES CORPORATION Stock Meritage Homes Corporation
+2.67%+12.66%-2.71%+39.09% 6.13B
M/I HOMES, INC. Stock M/I Homes, Inc.
-0.18%+8.08%-12.83%+87.58% 3.34B
HOVNANIAN ENTERPRISES, INC. Stock Hovnanian Enterprises, Inc.
+2.42%+15.16%-3.60%+121.58% 933M
PT GOWA MAKASSAR TOURISM DEVELOPMENT TBK Stock PT Gowa Makassar Tourism Development Tbk
-2.71%-2.71%+95.60%+214.48% 292M
SMITH DOUGLAS HOMES CORP. Stock Smith Douglas Homes Corp.
+5.46%+9.53% - - 241M
INVERSIONES CENTENARIO S.A.A. Stock Inversiones Centenario S.A.A.
0.00%0.00%+3.33%-3.73% 238M
HEXAOM Stock HEXAOM
+0.43%+0.86%+20.51%+33.90% 172M
HUSCOMPAGNIET A/S Stock HusCompagniet A/S
-2.46%+3.73%+19.57%+2.96% 171M
FIRST JUKEN CO., LTD. Stock First Juken Co., Ltd.
+2.38%-4.78%+3.26%-7.32% 94.98M
AVANTIA CO., LTD. Stock Avantia Co., Ltd.
0.00%+0.99%-7.27%-0.24% 74.12M
Average+0.84%+4.58%+11.30%+50.80%
Weighted average by Cap.+0.56%+3.13%+4.54%+42.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0f31dc331bc1f69c1d8f83c645bf6bb._n3KqoBBd5sWMa_8sVe29wlbAWe2TGNXpwD_YvQ21eo.tEmQ3PQuL9NXd8G--wP3wD0daDTDPxIBy2LKB5VnmLuvOI3Pxi4WtjtJ3A
DatePriceVolumeDaily volume
04:00:02 pm 37.88 139,334 683,076
03:59:59 pm 37.87 100 543,742
03:59:58 pm 37.89 113 543,642
03:59:58 pm 37.89 143 543,529
03:59:58 pm 37.89 117 543,386
03:59:57 pm 37.89 105 543,269
03:59:57 pm 37.89 120 543,164
03:59:57 pm 37.89 120 543,044
03:59:57 pm 37.89 120 542,924
03:59:57 pm 37.89 120 542,804

Chart Tri Pointe Homes, Inc.

Chart Tri Pointe Homes, Inc.
More charts

Monthly variations

Annual change

2024+7.01%
2023+90.42%
2022-33.35%
2021+61.68%
2020+10.72%
2019+42.54%
2018-39.01%
2017+56.10%
2016-9.39%
2015-16.92%
2014-4.98%
  1. Stock Market
  2. Equities
  3. TPH Stock
  4. Quotes Tri Pointe Homes, Inc.