Quotes Tryggingamiðstöðin Nasdaq Iceland
Equities
TM
IS0000000586
Investment Banking & Brokerage Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
65 ISK | -2.99% | -.--% | -.--% |
Mar. 21 | Kvika banki hf. Announces No Dividend Will Be Paid to Shareholders in 2024 | CI |
Mar. 17 | Landsbankinn hf. proposed to acquire TM tryggingar hf. from Kvika banki hf. for ISK 28.6 billion. | CI |
Performance
1 day | -2.99% | ||
5 years | +100.00% | ||
10 years | +124.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Banking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.99% | -.--% | -.--% | -.--% | 926M | ||
-0.46% | +0.22% | -13.32% | +43.61% | 33.2B | ||
+0.12% | +1.24% | -12.91% | -9.73% | 12.36B | ||
-0.77% | -1.33% | +0.91% | +4.29% | 8.92B | ||
-0.76% | +3.80% | +5.94% | +37.40% | 8.85B | ||
-6.91% | -1.39% | -10.46% | +19.84% | 3.6B | ||
-1.76% | +4.45% | +9.81% | +42.31% | 3.46B | ||
-1.08% | -0.44% | -2.36% | +4.40% | 3.33B | ||
+1.18% | +5.36% | +3.24% | +69.95% | 2.84B | ||
0.00% | +0.55% | -3.93% | +7.32% | 2.79B | ||
-0.67% | +4.44% | -6.45% | +30.73% | 2.29B | ||
-0.94% | +1.51% | +8.18% | +59.70% | 992M | ||
-.--% | -.--% | -.--% | -.--% | 730M | ||
-.--% | -.--% | -.--% | -.--% | 528M | ||
-0.85% | +1.95% | -13.94% | -42.10% | 440M | ||
-25.00% | -.--% | -25.00% | -25.00% | 423M | ||
Average | -2.55% | +1.74% | -3.77% | +15.17% | ||
Weighted average by Cap. | -0.87% | +1.08% | -6.74% | +26.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2021 | +19.27% | ||
2020 | +53.63% | ||
2019 | +36.18% | ||
2018 | -21.30% | ||
2017 | +18.00% | ||
2016 | +19.11% | ||
2015 | -10.46% | ||
2014 | -17.94% | ||
2013 | -31.81% | ||
2008 | +2.17% | ||
2007 | +22.02% | ||
2006 | +39.63% | ||
2005 | +22.17% | ||
2004 | +47.33% | ||
2003 | +41.51% | ||
2002 | -17.67% | ||
2001 | +3.00% | ||
2000 | +21.95% |
- Stock Market
- Equities
- KVIKA Stock
- TM Stock
- Quotes Tryggingamiðstöðin