Quotes Tryggingamiðstöðin Nasdaq Iceland
Equities
TM
IS0000000586
Investment Banking & Brokerage Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
65 ISK | -2.99% | -.--% | -.--% |
Mar. 21 | Kvika banki hf. Announces No Dividend Will Be Paid to Shareholders in 2024 | CI |
Mar. 17 | Landsbankinn hf. proposed to acquire TM tryggingar hf. from Kvika banki hf. for ISK 28.6 billion. | CI |
Performance
1 day | -2.99% | ||
5 years | +100.00% | ||
10 years | +124.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Banking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.99% | -.--% | -.--% | -.--% | 926M | ||
+3.80% | +5.35% | -9.61% | -6.51% | 12.87B | ||
+6.23% | +5.42% | +7.20% | +10.57% | 9.41B | ||
-0.26% | +2.37% | +5.66% | +37.93% | 8.76B | ||
+2.67% | +6.13% | +12.75% | +46.64% | 3.51B | ||
-1.01% | -3.68% | -11.37% | +33.13% | 3.5B | ||
+4.74% | +1.62% | +2.27% | +10.40% | 3.42B | ||
+3.00% | +5.59% | -1.05% | +12.69% | 2.87B | ||
-1.61% | +2.63% | +1.58% | +66.46% | 2.83B | ||
-1.27% | +2.54% | -7.64% | +36.13% | 2.25B | ||
-0.13% | +2.33% | +9.05% | +76.60% | 964M | ||
-.--% | -.--% | -.--% | -.--% | 730M | ||
-.--% | -.--% | -.--% | -.--% | 528M | ||
+1.99% | +4.82% | -11.51% | -40.63% | 434M | ||
-25.00% | -.--% | -25.00% | -25.00% | 423M | ||
+0.89% | +5.30% | +23.29% | +73.24% | 338M | ||
Average | -0.56% | +2.53% | -0.27% | +20.73% | ||
Weighted average by Cap. | +2.16% | +3.42% | -0.15% | +19.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2021 | +19.27% | ||
2020 | +53.63% | ||
2019 | +36.18% | ||
2018 | -21.30% | ||
2017 | +18.00% | ||
2016 | +19.11% | ||
2015 | -10.46% | ||
2014 | -17.94% | ||
2013 | -31.81% | ||
2008 | +2.17% | ||
2007 | +22.02% | ||
2006 | +39.63% | ||
2005 | +22.17% | ||
2004 | +47.33% | ||
2003 | +41.51% | ||
2002 | -17.67% | ||
2001 | +3.00% | ||
2000 | +21.95% |
- Stock Market
- Equities
- KVIKA Stock
- TM Stock
- Quotes Tryggingamiðstöðin