End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.5 MXN | -1.19% | -.--% | -.--% |
Mar. 21 | Mexico says Salinas companies owe $3.8 bln in tax after tycoon lambasts president | RE |
2023 | TV Azteca, S.A.B. de C.V. Bankruptcy Case Dismissed | CI |
Performance
1 day | -1.19% | ||
1 year | -11.19% | ||
3 years | +0.60% | ||
5 years | -75.85% | ||
10 years | -93.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Broadcasting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.19% | -.--% | -.--% | -11.19% | 86.8M | ||
-0.04% | +0.11% | +24.85% | +16.69% | 207B | ||
+0.73% | +1.95% | +9.98% | -1.21% | 15.97B | ||
-2.22% | -4.26% | -19.47% | -44.99% | 8.53B | ||
-0.53% | -0.29% | -15.67% | -8.83% | 7.98B | ||
-2.08% | -9.30% | - | - | 4.58B | ||
+0.81% | -4.11% | +37.01% | +104.22% | 4.26B | ||
+0.64% | +0.93% | +11.41% | -12.98% | 3.49B | ||
0.00% | +0.51% | +0.19% | - | 3.41B | ||
+0.90% | +2.18% | +46.62% | +5.10% | 2.62B | ||
-0.05% | -0.64% | +18.46% | +49.84% | 2.58B | ||
+3.09% | +0.14% | -0.54% | -18.56% | 1.93B | ||
+0.59% | -5.65% | +19.41% | +9.51% | 1.91B | ||
-0.32% | +5.72% | +15.46% | +9.18% | 1.83B | ||
-1.87% | +0.75% | +32.72% | -25.17% | 1.82B | ||
-0.07% | -4.05% | -8.53% | -15.71% | 1.67B | ||
Average | -0.10% | -1.03% | +11.46% | +3.99% | ||
Weighted average by Cap. | -0.07% | -0.16% | +20.71% | +13.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | -38.27% | ||
2022 | -28.95% | ||
2021 | +164.50% | ||
2020 | -40.63% | ||
2019 | -68.71% | ||
2018 | -33.71% | ||
2017 | +7.69% | ||
2016 | +34.85% | ||
2015 | -61.13% | ||
2014 | -11.43% | ||
2013 | -17.45% | ||
2012 | -4.61% | ||
2011 | +3.37% | ||
2010 | +21.13% | ||
2009 | +27.70% | ||
2008 | -14.33% | ||
2007 | -21.05% | ||
2006 | +17.43% | ||
2005 | -0.99% | ||
2004 | +10.47% | ||
2003 | +109.84% | ||
2002 | -18.88% | ||
2001 | -35.17% | ||
2000 | +9.43% | ||
1999 | +26.19% | ||
1998 | -63.16% | ||
1997 | +6.05% |
- Stock Market
- Equities
- AZTECA CPO Stock
- Quotes TV Azteca, S.A.B. de C.V.