TV AZTECA, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 MXN | -1.19% |
|
-.--% | -.--% |
| Mar. 21 | Mexico says Salinas companies owe $3.8 bln in tax after tycoon lambasts president | RE |
| 2023 | TV Azteca, S.A.B. de C.V. Bankruptcy Case Dismissed | CI |
Performance
| 1 day | -1.19% | ||
| 1 year | -6.72% | ||
| 3 years | -5.66% | ||
| 5 years | -75.85% | ||
| 10 years | -93.05% |
Volumes
marketsDaily volume
60 240
Avg. Volume 20 sessions
71 729
Avg. Volume 20 sessions MXN
35 864.50
Avg. Volume 20 sessions USD
2 096.50
Record volume 1
140 737 800
Record volume 2
100 228 400
Record volume 3
98 604 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
1 487 547 420
Capitalization (USD)
86 956 072
Net sales (MXN)
15 098 653 000
Net sales (USD)
882 606 860
Number of employees
1 988
Sales / Employee (MXN)
7 594 896
Sales / Employee (USD)
443 967
Free-Float
99 %
Free-Float capitalization (MXN)
4 418 029 767
Free-Float capitalization (USD)
258 260 348
Average Daily Capital Traded
0%
Highs and lows
1 year
0.50
0.54
3 years
0.471.50
5 years
0.292.09
10 years
0.297.73
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.52
Moving average 50 days
0.58
Moving average 100 days
0.69
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+16.00%
Price spread / (MMA100)
+38.00%
STIM
RSI 9 days
27.39
RSI 14 days
31.43
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | -.--% | -.--% | -6.72% | 86.96M | ||
| -0.04% | +0.11% | +24.85% | +9.98% | 207B | ||
| +0.73% | +1.95% | +9.98% | -3.82% | 16.08B | ||
| -2.22% | -4.26% | -19.47% | -48.95% | 8.36B | ||
| -0.53% | -0.29% | -15.67% | -13.14% | 7.93B | ||
| -4.74% | -11.42% | - | - | 4.37B | ||
| +0.81% | -4.11% | +37.01% | +101.03% | 4.24B | ||
| -0.21% | -1.10% | +11.20% | -9.39% | 3.5B | ||
| 0.00% | +0.51% | +0.19% | - | 3.4B | ||
| +0.90% | +2.18% | +46.62% | +3.76% | 2.68B | ||
| -0.05% | -0.64% | +18.46% | +46.07% | 2.55B | ||
| +3.09% | +0.14% | -0.54% | -22.68% | 1.98B | ||
| +1.82% | +0.93% | +21.58% | +22.01% | 1.92B | ||
| -0.64% | +0.21% | +14.72% | +17.77% | 1.88B | ||
| -0.23% | -0.74% | +32.45% | -4.36% | 1.78B | ||
| +6.21% | +12.89% | -5.03% | -40.95% | 1.74B | ||
| Average | +0.23% | -0.01% | +11.76% | +3.61% | ||
| Weighted average by Cap. | -0.06% | -0.02% | +20.75% | +7.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -38.27% | ||
| 2022 | -28.95% | ||
| 2021 | +164.50% | ||
| 2020 | -40.63% | ||
| 2019 | -68.71% | ||
| 2018 | -33.71% | ||
| 2017 | +7.69% | ||
| 2016 | +34.85% | ||
| 2015 | -61.13% | ||
| 2014 | -11.43% | ||
| 2013 | -17.45% | ||
| 2012 | -4.61% | ||
| 2011 | +3.37% | ||
| 2010 | +21.13% | ||
| 2009 | +27.70% | ||
| 2008 | -14.33% | ||
| 2007 | -21.05% | ||
| 2006 | +17.43% | ||
| 2005 | -0.99% | ||
| 2004 | +10.47% | ||
| 2003 | +109.84% | ||
| 2002 | -18.88% | ||
| 2001 | -35.17% | ||
| 2000 | +9.43% | ||
| 1999 | +26.19% | ||
| 1998 | -63.16% | ||
| 1997 | +6.05% |
- Stock Market
- Equities
- AZTECA CPO Stock
- Quotes TV Azteca, S.A.B. de C.V.
