Market Closed -
Nyse
04:00:02 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
15.89
USD
|
+21.67%
|
|
+23.95%
|
+40.50%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
12.97 $
|
12.85 $
|
13.06 $
|
15.89 $
|
Volume |
726 092 |
670 923 |
918 186 |
14 825 359 |
Change |
+3.10%
|
-0.93%
|
+1.63%
|
+21.67%
|
Opening |
12.50 |
12.87 |
12.86 |
15.54 |
High |
13.08 |
12.89 |
13.15 |
16.03 |
Low |
12.46 |
12.53 |
12.70 |
15.54 |
Estimated daily volume
14 825 516
Avg. Volume 20 sessions
694 460
Avg. Volume 20 sessions USD
11 034 969.40
Record volume 1
16 972 800
Record volume 2
12 647 510
Record volume 3
11 511 900
Capital turnover ratio
0.01
Capitalization (USD)
1 019 823 755
Net sales (USD)
1 552 022 000
Number of employees
1 873
Sales / Employee (USD)
828 629
Free-Float capitalization (USD)
983 538 230
Average Daily Capital Traded
1.08%
Moving average 5 days
12.86
Moving average 20 days
12.92
Moving average 50 days
12.15
Moving average 100 days
11.54
Price spread / (MMA5) -19.09% Price spread / (MMA20) -18.70% Price spread / (MMA50) -23.54% Price spread / (MMA100) -27.35% 46f588c41711825c.z0LmYRGoWyl5tNfKVI6VTN7ozRR7-X7OZpPZ9byuvew.jQ3eUHXpFWM02qWODdvPA4ilry1WrzL2MduhluvYxKKbG6EMJOljf0iMkg Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
15.89
|
201,531 |
12,580,741 |
03:59:59 pm |
15.9
|
4,600 |
12,379,210 |
03:59:59 pm |
15.89
|
100 |
12,374,610 |
03:59:59 pm |
15.9
|
100 |
12,374,510 |
03:59:59 pm |
15.9
|
100 |
12,374,410 |
03:59:59 pm |
15.9
|
100 |
12,374,310 |
03:59:58 pm |
15.9
|
700 |
12,374,210 |
03:59:58 pm |
15.9
|
1,363 |
12,373,510 |
03:59:58 pm |
15.89
|
200 |
12,372,147 |
03:59:58 pm |
15.89
|
200 |
12,371,947 |
More charts
|