Stock SLCA U.S. SILICA HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes U.S. Silica Holdings, Inc.

Equities

SLCA

US90346E1038

Specialty Mining & Metals

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-26 pm EDT 		5-day change 1st Jan Change
15.89 USD +21.67% Intraday chart for U.S. Silica Holdings, Inc. +23.95% +40.50%
Apr. 26 Industrials Up on Deal Activity, Inflation Views -- Industrials Roundup DJ
Apr. 26 News Highlights : Top Company News of the Day - Friday at 5 PM ET DJ

Quotes 5-day view

Delayed Quote Nyse
U.S. Silica Holdings, Inc.(SLCA) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 12.97 $ 12.85 $ 13.06 $ 15.89 $
Volume 726 092 670 923 918 186 14 825 542
Change +3.10% -0.93% +1.63% +21.67%
Opening 12.50 12.87 12.86 15.54
High 13.08 12.89 13.15 16.03
Low 12.46 12.53 12.70 15.54

Performance

1 day+21.67%
1 week+23.95%
Current month+28.04%
1 month+29.61%
3 months+44.32%
6 months+27.84%
Current year+40.50%
1 year+34.32%
3 years+39.39%
5 years-3.64%
10 years-61.17%

Volumes

markets
Daily volume
14 825 542
Estimated daily volume
14 825 542
Avg. Volume 20 sessions
701 081
Daily volume ratio
21.15
Avg. Volume 20 sessions USD
11 140 177.09
Record volume 1
16 972 800
Record volume 2
14 825 542
Record volume 3
12 647 510
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 240 811 598
Net sales (USD)
1 552 022 000
Number of employees
1 873
Sales / Employee (USD)
828 629
Free-Float
84.74 %
Free-Float capitalization (USD)
1 196 663 283
Average Daily Capital Traded
0.9%

Highs and lows

1 week
12.46
Extreme 12.46
16.03
1 month
12.27
Extreme 12.27
16.03
Current year
10.09
Extreme 10.09
16.03
1 year
10.09
Extreme 10.09
16.03
3 years
7.23
Extreme 7.225
21.54
5 years
0.79
Extreme 0.79
21.54
10 years
0.79
Extreme 0.79
73.43

Indicators

Moving average 5 days
13.47
Moving average 20 days
12.96
Moving average 50 days
12.21
Moving average 100 days
11.59
Price spread / (MMA5)
-15.22%
Price spread / (MMA20)
-18.45%
Price spread / (MMA50)
-23.19%
Price spread / (MMA100)
-27.07%
STIM
RSI 9 days
56.01
RSI 14 days
56.33

Sector Comparison - Other Specialty Mining & Metals

Name Change 5d. change 1st Jan change 1-year change Capi.
U.S. SILICA HOLDINGS, INC. Stock U.S. Silica Holdings, Inc.
+21.67%+23.95%+40.50%+34.32% 1.24B
SOUTHERN COPPER CORPORATION Stock Southern Copper Corporation
+4.58%+3.09%+35.87%+54.91% 90.41B
FREEPORT-MCMORAN INC. Stock Freeport-McMoRan Inc.
+2.23%+1.79%+18.63%+35.46% 72.53B
MINING AND METALLURGICAL COMPANY NORILSK NICKEL Stock Mining and Metallurgical Company Norilsk Nickel
+1.03%-.--%-.--%-.--% 27.75B
JIANGXI COPPER COMPANY LIMITED Stock Jiangxi Copper Company Limited
+3.66%+1.73%+48.73%+18.64% 10.49B
SUMITOMO METAL MINING CO., LTD. Stock Sumitomo Metal Mining Co., Ltd.
+3.78%+2.83%+24.16%+5.44% 9.2B
BOLIDEN AB Stock Boliden AB
+2.48%+2.60%+12.94%-0.22% 8.86B
KOREA ZINC INC. Stock Korea Zinc Inc.
+0.44%-3.71%-8.73%-12.26% 6.9B
WESTERN MINING CO.,LTD. Stock Western Mining Co.,Ltd.
+3.57%-1.90%+44.50%+60.72% 6.78B
JINDUICHENG MOLYBDENUM CO., LTD. Stock Jinduicheng Molybdenum Co., Ltd.
-2.10%-2.75%+23.28%+7.27% 5.19B
PT PETRINDO JAYA KREASI TBK Stock PT Petrindo Jaya Kreasi Tbk
+2.41%+4.08%-52.51%+518.93% 4.42B
YUNNAN CHIHONG ZINC & GERMANIUM CO., LTD. Stock Yunnan Chihong Zinc & Germanium Co., Ltd.
+4.15%-1.87%+14.26%+7.85% 4.05B
MMG LIMITED Stock MMG Limited
+5.70%-5.12%+60.61%+24.92% 4.1B
YUNNAN TIN COMPANY LIMITED Stock Yunnan Tin Company Limited
+1.65%-5.95%+20.32%+13.88% 3.91B
XIAMEN TUNGSTEN CO.,LTD. Stock Xiamen Tungsten Co.,Ltd.
+2.84%-1.76%+13.85%+0.98% 3.83B
INNER MONGOLIA XINGYE SILVER &TIN MINING CO.,LTD Stock Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd
+2.05%+1.36%+47.80%+54.97% 3.4B
Average+3.76%+2.02%+21.51%+51.61%
Weighted average by Cap.+3.11%+1.68%+23.66%+41.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d.oK-ZvllTi1E9zGfR_8Rud0FGpsAxb1qCZ4GAySh6Aks.mcfaiRg43DkI-ROQlZMPIAkz4oZlBw7DMPHHm3E4bh3X2P_ZFSG9FlSdNg
DatePriceVolumeDaily volume
04:00:02 pm 15.89 201,531 12,580,741
03:59:59 pm 15.9 4,600 12,379,210
03:59:59 pm 15.89 100 12,374,610
03:59:59 pm 15.9 100 12,374,510
03:59:59 pm 15.9 100 12,374,410
03:59:59 pm 15.9 100 12,374,310
03:59:58 pm 15.9 700 12,374,210
03:59:58 pm 15.9 1,363 12,373,510
03:59:58 pm 15.89 200 12,372,147
03:59:58 pm 15.89 200 12,371,947

Chart U.S. Silica Holdings, Inc.

Chart U.S. Silica Holdings, Inc.
More charts

Monthly variations

Annual change

2024+40.50%
2023-9.52%
2022+32.98%
2021+33.90%
2020+14.15%
2019-39.59%
2018-68.73%
2017-42.55%
2016+202.62%
2015-27.09%
2014-24.68%
2013+103.89%
2012+4.56%
  1. Stock Market
  2. Equities
  3. SLCA Stock
  4. Quotes U.S. Silica Holdings, Inc.