Stock UGPA3 ULTRAPAR PARTICIPACOES S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ultrapar Participacoes S.A.

Equities

UGPA3

BRUGPAACNOR8

Oil & Gas Refining and Marketing

Delayed Sao Paulo
Other stock markets
 12:18:07 2024-05-09 pm EDT 		5-day change 1st Jan Change
24.85 BRL -6.61% Intraday chart for Ultrapar Participacoes S.A. -5.69% -6.30%
May. 07 Ultrapar Participações S.A. completed the acquisition of a 16.99% stake from Pátria HBSA Co-Investimento ? Fundo de Investimentos em Participações Multiestratégia, Pátria Infraestrutura Brasil Fundo de Investimento em Participações Multiestratégia, Pátria Infraestrutura Fundo de Investimento em Participações Multiestratégia, managed by Patria Investimentos Ltda and Sommerville Investments B.V. CI
Mar. 25 Deals of the day-Mergers and acquisitions RE

Quotes 5-day view

Delayed Quote Sao Paulo
Ultrapar Participacoes S.A.(UGPA3) : Historical Chart (5-day)
  2024-05-03 2024-05-06 2024-05-07 2024-05-08 2024-05-09
Last 26.63 R$ 26.19 R$ 26.62 R$ 26.8 R$ 24.85 R$
Volume 3 295 700 5 403 700 2 540 000 3 726 400 11 359 400
Change +1.10% -1.65% +1.64% +0.68% -6.61%
Opening 26.97 26.64 26.47 26.51 25.13
High 27.13 26.94 26.72 26.93 25.15
Low 26.59 26.17 26.31 26.23 24.38

Performance

1 day-6.65%
1 week-5.69%
Current month-3.91%
1 month-13.12%
3 months-16.17%
6 months+5.97%
Current year-6.30%
1 year+48.39%
3 years+25.08%
5 years+13.94%
10 years-12.29%

Volumes

markets
Daily volume
11 359 300
Estimated daily volume
25 801 388
Avg. Volume 20 sessions
3 199 357
Daily volume ratio
8.06
Avg. Volume 20 sessions BRL
79 472 027.88
Avg. Volume 20 sessions USD
15 414 712.42
Record volume 1
38 348 600
Record volume 2
36 307 400
Record volume 3
36 209 900
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
29 618 544 725
Capitalization (USD)
5 744 931 409
Net sales (BRL)
126 048 701 000
Net sales (USD)
24 448 910 241
Number of employees
10 094
Sales / Employee (BRL)
12 487 488
Sales / Employee (USD)
2 422 123
Free-Float
64.95 %
Free-Float capitalization (BRL)
19 690 318 423
Free-Float capitalization (USD)
3 819 212 923
Average Daily Capital Traded
0.27%

Highs and lows

1 week
24.38
Extreme 24.38
27.13
1 month
24.38
Extreme 24.38
28.67
Current year
24.38
Extreme 24.38
31.28
1 year
16.45
Extreme 16.45
31.28
3 years
11.33
Extreme 11.33
31.28
5 years
10.11
Extreme 10.11
31.28
10 years
10.11
Extreme 10.11
41.63

Indicators

Moving average 5 days
26.52
Moving average 20 days
26.69
Moving average 50 days
27.90
Moving average 100 days
27.80
Price spread / (MMA5)
+6.75%
Price spread / (MMA20)
+7.46%
Price spread / (MMA50)
+12.34%
Price spread / (MMA100)
+11.93%
STIM
RSI 9 days
49.68
RSI 14 days
46.07

Sector Comparison - Gasoline Stations

Name Change 5d. change 1st Jan change 1-year change Capi.
ULTRAPAR PARTICIPACOES S.A. Stock Ultrapar Participacoes S.A.
-6.65%-5.69%-6.30%+48.39% 5.74B
ALIMENTATION COUCHE-TARD INC. Stock Alimentation Couche-Tard Inc.
+0.35%+0.48%-3.42%+10.84% 52.58B
MURPHY USA INC. Stock Murphy USA Inc.
+1.40%+4.37%+16.02%+45.53% 8.44B
VIBRA ENERGIA S.A. Stock Vibra Energia S.A.
-1.34%-1.84%+0.53%+59.33% 4.92B
ALDREES PETROLEUM AND TRANSPORT SERVICES COMPANY Stock Aldrees Petroleum and Transport Services Company
-5.75%-9.96%-13.72%+47.75% 3.25B
SAUDI AUTOMOTIVE SERVICES COMPANY Stock Saudi Automotive Services Company
-2.78%-5.17%+3.63%+87.80% 1.27B
NATIONAL PETROLEUM CO., LTD. Stock National Petroleum Co., Ltd.
-0.15%-0.45%-4.55%+12.40% 641M
NORTH-STAR INTERNATIONAL CO., LTD. Stock North-Star International Co., LTD.
+0.50%-3.65%+16.25%+47.73% 610M
ARKO CORP. Stock Arko Corp.
+1.39%+20.28%-38.18%-30.75% 583M
HUNAN HESHUN PETROLEUM CO.,LTD. Stock Hunan Heshun Petroleum Co.,Ltd.
+0.30%+0.18%-35.61%-0.24% 391M
PTG ENERGY Stock PTG Energy
-1.73%-2.86%-2.86%-39.29% 391M
DOR ALON ENERGY IN ISRAEL (1988) LTD Stock Dor Alon Energy In Israel (1988) Ltd
+0.51%-0.30%+2.91%-2.39% 310M
SHELL OMAN MARKETING COMPANY SAOG Stock Shell Oman Marketing Company SAOG
0.00%0.00%0.00%-6.95% 218M
TOTALENERGIES MARKETING CÔTE D'IVOIRE S.A. Stock TotalEnergies Marketing Côte d'Ivoire S.A.
+2.39%+2.66%+7.22%-8.10% 199M
UNITED STRENGTH POWER HOLDINGS LIMITED Stock United Strength Power Holdings Limited
+0.73%0.00%-14.08%-33.49% 197M
AL MAHA PETROLEUM PRODUCTS MARKETING COMPANY SAOG Stock Al Maha Petroleum Products Marketing Company SAOG
0.00%-1.01%-1.38%-6.52% 193M
Average-0.67%-0.03%-4.60%+14.50%
Weighted average by Cap.-0.37%-0.74%-1.87%+22.30%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7faf51b6fddeb09194601451.187IDYmWqIX7YOLQ0I0TNaKsVsKcFZdPyCPVMEJwcSA.pfqFRMfn5sqPJdan4LhfWdj2A53xLM0K_me7WRYjBVOvoKxJvdya7L4xkQ
DatePriceVolumeDaily volume
12:18:04 pm 24.84 100 11,296,300
12:18:04 pm 24.84 100 11,296,200
12:18:04 pm 24.84 200 11,296,100
12:18:02 pm 24.85 100 11,295,900
12:18:02 pm 24.84 400 11,295,800
12:18:01 pm 24.84 200 11,295,400
12:18:01 pm 24.84 200 11,295,200
12:17:46 pm 24.86 100 11,295,000
12:17:43 pm 24.85 100 11,294,900
12:17:43 pm 24.85 200 11,294,800

Chart Ultrapar Participacoes S.A.

Chart Ultrapar Participacoes S.A.
More charts

Monthly variations

Annual change

2024+1.09%
2023+110.23%
2022-13.27%
2021-38.75%
2020-6.83%
2019-4.21%
2018-29.07%
2017+9.57%
2016+13.23%
2015+17.49%
2014-8.04%
2013+20.87%
2012+44.61%
2011+155.67%
2010-14.39%
2008-2.50%
2007+87.50%
2005-0.31%
2004-1.53%
2003+63.00%
2002+100.00%
20010.00%
  1. Stock Market
  2. Equities
  3. UGPA3 Stock
  4. Quotes Ultrapar Participacoes S.A.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW