Market Closed -
Sao Paulo
04:07:49 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
26.5
BRL
|
-0.41%
|
|
-0.26%
|
-0.04%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
26.03 R$
|
25.61 R$
|
26.31 R$
|
26.5 R$
|
Volume |
3 627 400 |
3 032 400 |
3 893 500 |
2 958 200 |
Change |
-2.18%
|
-1.61%
|
+2.73%
|
+0.72%
|
Opening |
26.34 |
25.97 |
25.65 |
26.41 |
High |
26.54 |
26.10 |
26.31 |
26.78 |
Low |
26.00 |
25.61 |
25.57 |
26.25 |
Estimated daily volume
2 958 400
Avg. Volume 20 sessions
3 437 087
Avg. Volume 20 sessions BRL
91 082 805.50
Avg. Volume 20 sessions USD
17 809 785.29
Record volume 1
38 348 600
Record volume 2
36 307 400
Record volume 3
36 209 900
Capital turnover ratio
0.00
Capitalization (BRL)
28 812 088 742
Capitalization (USD)
5 633 742 960
Net sales (BRL)
126 048 701 000
Net sales (USD)
24 646 806 701
Number of employees
10 094
Sales / Employee (BRL)
12 487 488
Sales / Employee (USD)
2 441 728
Free-Float capitalization (BRL)
19 154 277 382
Free-Float capitalization (USD)
3 745 312 474
Average Daily Capital Traded
0.32%
Moving average 5 days
26.21
Moving average 20 days
27.35
Moving average 50 days
28.46
Moving average 100 days
27.74
Price spread / (MMA5) -1.09% Price spread / (MMA20) +3.20% Price spread / (MMA50) +7.39% Price spread / (MMA100) +4.69% 8848179502c4b8f01f8ab543959d67.PcPSAMkTGrFUPMDzjyMF95v_GWjGG-WRbM_7dei9SsY.ZIy5S7NdYoksBe2H6kA8htmLdiyTLNPDIIGKMKTNC-tos55vvGBY3GZGkQ Date | Price | Volume | Daily volume |
---|
04:07:49 pm |
26.5
|
100 |
2,958,200 |
04:07:49 pm |
26.5
|
4,200 |
2,958,100 |
04:07:49 pm |
26.5
|
500 |
2,953,900 |
04:07:49 pm |
26.5
|
4,300 |
2,953,400 |
04:07:49 pm |
26.5
|
4,300 |
2,949,100 |
04:07:49 pm |
26.5
|
2,000 |
2,944,800 |
04:07:49 pm |
26.5
|
1,600 |
2,942,800 |
04:07:49 pm |
26.5
|
2,900 |
2,941,200 |
04:07:49 pm |
26.5
|
4,200 |
2,938,300 |
04:07:49 pm |
26.5
|
4,700 |
2,934,100 |
More charts
|