ULTRAPAR PARTICIPACOES S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.51 BRL | -0.38% |
|
-0.19% | +0.04% |
| Mar. 25 | Deals of the day-Mergers and acquisitions | RE |
| Mar. 25 | Brazil's Ultrapar increases stake in logistics firm Hidrovias | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 26.61 R$ | 26.03 R$ | 25.61 R$ | 26.31 R$ | 26.51 R$ |
| Volume | 3 252 900 | 3 627 400 | 3 032 400 | 3 893 500 | 881 700 |
| Change | +0.15% | -2.18% | -1.61% | +2.73% | -0.38% |
| Opening | 26.66 | 26.34 | 25.97 | 25.65 | 26.41 |
| High | 27.09 | 26.54 | 26.10 | 26.31 | 26.7 |
| Low | 26.47 | 26.00 | 25.61 | 25.57 | 26.25 |
Performance
| 1 day | -0.34% | ||
| 1 week | -0.19% | ||
| Current month | -6.85% | ||
| 1 month | -3.25% | ||
| 3 months | -6.32% | ||
| 6 months | +26.29% | ||
| Current year | +0.04% | ||
| 1 year | +87.29% | ||
| 3 years | +25.81% | ||
| 5 years | +28.86% | ||
| 10 years | -4.57% |
Volumes
marketsDaily volume
881 700
Estimated daily volume
1 968 731
Avg. Volume 20 sessions
3 525 120
Daily volume ratio
0.56
Avg. Volume 20 sessions BRL
93 450 931.20
Avg. Volume 20 sessions USD
18 271 432.62
Record volume 1
38 348 600
Record volume 2
36 307 400
Record volume 3
36 209 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
28 382 339 558
Capitalization (USD)
5 549 286 648
Net sales (BRL)
126 048 701 000
Net sales (USD)
24 644 915 971
Number of employees
10 094
Sales / Employee (BRL)
12 487 488
Sales / Employee (USD)
2 441 541
Free-Float
64.95 %
Free-Float capitalization (BRL)
18 868 580 113
Free-Float capitalization (USD)
3 689 165 915
Average Daily Capital Traded
0.33%
Highs and lows
1 week
25.57
27.09
1 month
25.5729.17
Current year
25.5731.28
1 year
13.9931.28
3 years
11.3331.28
5 years
10.1131.28
10 years
10.1141.63
Indicators
Moving average 5 days
26.23
Moving average 20 days
27.44
Moving average 50 days
28.52
Moving average 100 days
27.73
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
+7.57%
Price spread / (MMA100)
+4.61%
STIM
RSI 9 days
17.84
RSI 14 days
24.83
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -0.19% | +0.04% | +87.29% | 5.55B | ||
| +0.79% | +1.62% | +18.91% | +55.02% | 8.75B | ||
| +1.64% | +1.03% | +3.43% | +80.25% | 4.71B | ||
| -0.95% | -3.60% | -6.43% | +67.85% | 3.32B | ||
| -0.12% | +3.08% | +12.65% | +126.22% | 1.34B | ||
| +1.22% | +1.84% | -5.55% | +12.35% | 622M | ||
| -0.33% | -3.63% | +16.83% | +49.28% | 614M | ||
| +4.03% | -0.66% | -45.21% | -45.01% | 502M | ||
| -1.64% | +8.75% | -35.15% | +4.62% | 401M | ||
| -0.57% | -1.14% | -1.14% | -32.95% | 392M | ||
| +4.07% | +0.58% | +2.75% | +1.02% | 304M | ||
| 0.00% | 0.00% | 0.00% | -7.78% | 218M | ||
| -0.93% | -0.47% | -11.80% | -23.10% | 206M | ||
| +1.43% | +2.16% | +2.90% | +4.41% | 187M | ||
| +1.45% | 0.00% | +2.19% | +6.06% | 184M | ||
| 0.00% | -0.56% | -1.11% | -18.91% | 183M | ||
| Average | +0.61% | +0.03% | -2.92% | +22.91% | ||
| Weighted average by Cap. | +0.46% | -1.05% | +5.32% | +63.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a38cf8e60948662522.sY92Qy1HXVrnQss0woXMMSWpeyZ5iC8kuuUInXDbHa0.6-AEO3w2KhWUL6ZgrNyEcgjtDn8jwml35dE730CdR9TS3zcuRn8LO4MEvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:21:31 pm | 26.51 | 100 | 881,700 |
| 12:21:27 pm | 26.52 | 100 | 881,600 |
| 12:21:26 pm | 26.51 | 100 | 881,500 |
| 12:21:19 pm | 26.51 | 100 | 881,400 |
| 12:21:03 pm | 26.51 | 200 | 881,300 |
| 12:21:03 pm | 26.51 | 100 | 881,100 |
| 12:21:03 pm | 26.51 | 200 | 881,000 |
| 12:20:38 pm | 26.52 | 100 | 880,800 |
| 12:20:37 pm | 26.5 | 300 | 880,700 |
| 12:20:37 pm | 26.51 | 200 | 880,400 |
Monthly variations
Annual change
| 2024 | -0.75% | ||
| 2023 | +110.23% | ||
| 2022 | -13.27% | ||
| 2021 | -38.75% | ||
| 2020 | -6.83% | ||
| 2019 | -4.21% | ||
| 2018 | -29.07% | ||
| 2017 | +9.57% | ||
| 2016 | +13.23% | ||
| 2015 | +17.49% | ||
| 2014 | -8.04% | ||
| 2013 | +20.87% | ||
| 2012 | +44.61% | ||
| 2011 | +155.67% | ||
| 2010 | -14.39% | ||
| 2008 | -2.50% | ||
| 2007 | +87.50% | ||
| 2005 | -0.31% | ||
| 2004 | -1.53% | ||
| 2003 | +63.00% | ||
| 2002 | +100.00% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- UGPA3 Stock
- Quotes Ultrapar Participacoes S.A.
