UNILEVER (NL) TRANSACTIONS IN OWN SECURITIES
23 July 2018 - Unilever N.V. (the "Company") announces today that it has purchased the following number of its ordinary shares (or depositary receipts thereof) during the week starting on 16 July 2018 from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: | 16 July - 20 July 2018 |
Number of ordinary shares purchased: | 1,220,000 |
Highest price paid per share: | EUR 49.8750 |
Lowest price paid per share: | EUR 49.1050 |
Volume weighted average price paid per share: | EUR 49.5385 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 July 2018, as announced on that date.
Aggregated information
Monday 16 July 2018
Trading venue | Volume weighted average price (EUR) | Aggregated volume (shares) |
Euronext Amsterdam | --- | --- |
BATS | --- | --- |
Chi-X | --- | --- |
Turquoise | --- | --- |
Tuesday 17 July 2018
Trading venue | Volume weighted average price (EUR) | Aggregated volume (shares) |
Euronext Amsterdam | --- | --- |
BATS | --- | --- |
Chi-X | --- | --- |
Turquoise | --- | --- |
Wednesday 18 July 2018
Trading venue | Volume weighted average price (EUR) | Aggregated volume (shares) |
Euronext Amsterdam | --- | --- |
BATS | --- | --- |
Chi-X | --- | --- |
Turquoise | --- | --- |
Thursday 19 July 2018
Trading venue | Volume weighted average price (EUR) | Aggregated volume (shares) |
Euronext Amsterdam | --- | --- |
BATS | --- | --- |
Chi-X | --- | --- |
Turquoise | --- | --- |
Friday 20 July 2018
Trading venue | Volume weighted average price (EUR) | Aggregated volume (shares) |
Euronext Amsterdam | 49.5415 | 750,000 |
BATS | 49.5363 | 200,000 |
Chi-X | 49.5312 | 190,000 |
Turquoise | 49.5338 | 80,000 |
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme can be found on our website:
Trade-by-Trade disclosure table
Media Enquires:mediarelations.rotterdam@unilever.com
Attachments
- Original document
- Permalink
Disclaimer
Unilever NV published this content on 23 July 2018 and is solely responsible for the information contained herein. Distributed by Public, unedited and unaltered, on 23 July 2018 16:12:03 UTC
