UNION PACIFIC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 243.6 USD | +4.99% |
|
+5.98% | -0.84% |
| Apr. 25 | Stephens Adjusts Price Target on Union Pacific to $274 From $272 | MT |
| Apr. 25 | Global markets live: Ford, Dow, American Airlines, Comcast, Apple, IBM, Cisco... |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 234.47 $ | 236.29 $ | 231.98 $ | 243.55 $ |
| Volume | 2 200 025 | 1 980 828 | 2 951 169 | 3 897 600 |
| Change | +1.03% | +0.78% | -1.82% | +4.99% |
| Opening | 232.99 | 235.40 | 233.87 | 240.24 |
| High | 235.65 | 237.32 | 234.13 | 243.61 |
| Low | 232.04 | 234.81 | 229.32 | 236.12 |
Performance
| 1 day | +4.99% | ||
| 1 week | +5.98% | ||
| Current month | -0.97% | ||
| 1 month | -0.12% | ||
| 3 months | +0.82% | ||
| 6 months | +18.68% | ||
| Current year | -0.84% | ||
| 1 year | +25.06% | ||
| 3 years | +8.95% | ||
| 5 years | +38.78% | ||
| 10 years | +159.40% |
Volumes
marketsDaily volume
3 897 600
Estimated daily volume
3 897 600
Avg. Volume 20 sessions
2 127 019
Daily volume ratio
1.83
Avg. Volume 20 sessions USD
518 035 477.45
Record volume 1
39 411 300
Record volume 2
38 223 080
Record volume 3
35 988 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
148 588 968 965
Net sales (USD)
24 119 000 000
Number of employees
32 973
Sales / Employee (USD)
731 477
Free-Float
54.6 %
Free-Float capitalization (USD)
148 045 508 572
Average Daily Capital Traded
0.35%
Highs and lows
1 week
229.32
243.61
1 month
227.87246.76
Current year
227.87258.66
1 year
190.45258.66
3 years
183.69278.94
5 years
105.08278.94
10 years
67.06278.94
Indicators
Moving average 5 days
232.93
Moving average 20 days
237.41
Moving average 50 days
244.54
Moving average 100 days
242.63
Price spread / (MMA5)
-4.36%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
-0.38%
STIM
RSI 9 days
37.88
RSI 14 days
37.67
Sector Comparison - Railway Freight Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.99% | +5.98% | -0.84% | +25.06% | 149B | ||
| +1.07% | -1.05% | -1.85% | +10.13% | 66.53B | ||
| +1.95% | +0.23% | +1.88% | +16.28% | 54.41B | ||
| 0.00% | -0.53% | +4.30% | -1.44% | 18.23B | ||
| +0.51% | +3.16% | -2.54% | -7.04% | 9.41B | ||
| +5.74% | +14.58% | +23.54% | +73.93% | 7.35B | ||
| -0.39% | -1.91% | -3.75% | -13.76% | 2.15B | ||
| -5.00% | -5.00% | +8.31% | +2.31% | 1.72B | ||
| +0.68% | +0.68% | -1.82% | -2.30% | 1.07B | ||
| -1.09% | +2.49% | -6.42% | -15.36% | 910M | ||
| -0.40% | +12.79% | +90.49% | +178.57% | 754M | ||
| +1.12% | +1.11% | -57.43% | +40.00% | 444M | ||
| -3.17% | -1.61% | -16.32% | -19.74% | 136M | ||
| +1.27% | -3.24% | -4.78% | +43.63% | 100M | ||
| Average | +0.60% | +0.75% | +2.34% | +23.59% | ||
| Weighted average by Cap. | +3.07% | +0.63% | +0.39% | +18.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4125bb1753c5f493590ef6.NYEpGQ3zzhdNanOqevqE8_1Oo73UaYKqQGWCkWn1z9U.ecZPK1iHiFQeJSfjTbv-sMV2-vqdJsyccCbV61-wmpxetBwqY7f2XH8IJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 243.6 | 436,767 | 2,366,005 |
| 04:00:00 pm | 243.5 | 356 | 1,929,238 |
| 04:00:00 pm | 243.5 | 734 | 1,928,882 |
| 03:59:59 pm | 243.5 | 1,466 | 1,928,148 |
| 03:59:59 pm | 243.5 | 734 | 1,926,682 |
| 03:59:59 pm | 243.5 | 2,600 | 1,925,948 |
| 03:59:59 pm | 243.5 | 500 | 1,923,348 |
| 03:59:59 pm | 243.5 | 100 | 1,922,848 |
| 03:59:59 pm | 243.5 | 100 | 1,922,748 |
| 03:59:59 pm | 243.5 | 200 | 1,922,648 |
Monthly variations
Annual change
| 2024 | -0.84% | ||
| 2023 | +18.62% | ||
| 2022 | -17.81% | ||
| 2021 | +20.99% | ||
| 2020 | +15.17% | ||
| 2019 | +30.79% | ||
| 2018 | +3.08% | ||
| 2017 | +29.34% | ||
| 2016 | +32.58% | ||
| 2015 | -34.36% | ||
| 2014 | +41.82% | ||
| 2013 | +33.63% | ||
| 2012 | +18.67% | ||
| 2011 | +14.33% | ||
| 2010 | +45.01% | ||
| 2009 | +33.68% | ||
| 2008 | -23.90% | ||
| 2007 | +36.51% | ||
| 2006 | +14.30% | ||
| 2005 | +19.72% | ||
| 2004 | -3.21% | ||
| 2003 | +16.05% | ||
| 2002 | +5.04% | ||
| 2001 | +12.32% | ||
| 2000 | +16.17% | ||
| 1999 | -3.05% | ||
| 1998 | -28.04% | ||
| 1997 | +4.16% | ||
| 1996 | -8.90% | ||
| 1995 | +45.45% | ||
| 1994 | -27.54% | ||
| 1993 | +7.05% | ||
| 1992 | +13.04% | ||
| 1991 | +46.55% | ||
| 1990 | -7.83% | ||
| 1989 | +19.26% | ||
| 1988 | +18.98% | ||
| 1987 | -13.25% | ||
| 1986 | +15.55% | ||
| 1985 | +31.80% | ||
| 1984 | -19.46% | ||
| 1983 | +7.98% | ||
| 1982 | -9.62% | ||
| 1981 | -33.97% | ||
| 1980 | +117.99% | ||
| 1979 | +40.29% | ||
| 1978 | +5.37% | ||
| 1977 | -4.63% | ||
| 1976 | +32.05% | ||
| 1975 | +12.91% | ||
| 1974 | -25.58% | ||
| 1973 | +33.88% | ||
| 1972 | +12.65% | ||
| 1971 | +31.02% | ||
| 1970 | +3.03% | ||
| 1969 | -1.36% |
- Stock Market
- Equities
- UNP Stock
- Quotes Union Pacific Corporation
