Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Union Pacific    UNP

UNION PACIFIC (UNP)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 19/01 22:00:20
01/12/2018 01/16/2018 01/17/2018 01/18/2018 01/19/2018 Date
141.17(c) 140.31(c) 140.46(c) 140.43(c) 141.25(c) Last
+0.58% -0.61% +0.11% -0.02% +0.58% Change
3 268 832 5 793 329 3 376 714 3 882 096 3 711 288 Volume
140.8 142.07 140.31 140.75 141 Open
141.81 142.19 141.71 140.88 141.62 High
140.47 139.82 139.76 139.61 139.8 Low
Capitalization
Number of securities 815 824 000
Capitalization (USD) 114 566 164 320
Volumes Nyse
Session volume 4 592 089
Avg. Volume 20 sessions 4 626 110
Volume ratio 0.99
Session exchange 648 632 571$
Avg. Exchange 20 sessions 653 438 038$
Swapped fund session 0.56%
Changes at market close
5-day price change +0.06%
Change as of January 1 +4.72%
1-year price change +35.33%
10-year price change +408.57%
Extremes Nyse
10-year High (01/16/2018) 142.19
10-year Low (03/09/2009) 16.64
Indicators Nyse
STIM
RSI 14 days 69.97
MA20 136.84
MA50 127.87
MA100 119.83
MA20 / Price 3.12%
MA50 / Price 9.47%
MA100 / Price 15.16%
Last transactions Nyse
Heure Cours Quantité
22:00:20 141.25 494316
21:59:59 141.38 100
21:59:59 141.34 9431
21:59:59 141.35 22321
21:59:59 141.36 1848
21:59:59 141.37 4400
21:59:59 141.38 100
21:59:59 141.38 400
21:59:59 141.38 400
21:59:59 141.38 200
21:59:59 141.37 300
21:59:59 141.37 200
21:59:59 141.35 101
21:59:59 141.35 178
21:59:59 141.36 111
21:59:59 141.35 100
21:59:59 141.35 200
21:59:59 141.35 800
21:59:59 141.35 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for UNION PACIFIC
Daily chart UNION PACIFIC
Duration : Period :
Union Pacific Technical Analysis Chart | UNP | US9078181081 | 4-Traders