Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Union Pacific    UNP

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/07 22:00:33
07/18/2017 07/19/2017 07/20/2017 07/21/2017 07/24/2017 Date
109.25(c) 107.84(c) 106.14(c) 104.85(c) 103.66(c) Last
+0.18% -1.29% -1.58% -1.22% -1.13% Change
2 349 578 4 192 417 6 779 593 5 562 563 5 340 782 Volume
108.925 108.21 108.77 105.09 104.74 Open
109.57 108.97 109.05 105.75 105.42 High
108.52 106.865 104.27 104.7 103.65 Low
Capitalization
Number of securities 815 824 000
Capitalization (USD) 85 539 146 400
Volumes Nyse
Session volume 5 340 782
Avg. Volume 20 sessions 3 256 121
Volume ratio 1.64
Session exchange 553 625 462$
Avg. Exchange 20 sessions 337 529 508$
Swapped fund session 0.65%
Changes at market close
5-day price change -4.94%
Change as of January 1 -0.02%
1-year price change +11.64%
10-year price change +231.74%
Extremes Nyse
10-year High (02/13/2015) 124.52
10-year Low (03/09/2009) 16.64
Indicators Nyse
STIM
RSI 14 days 37.80
MA20 108.39
MA50 109.14
MA100 108.28
MA20 / Price -4.56%
MA50 / Price -5.29%
MA100 / Price -4.46%
Last transactions Nyse
Heure Cours Quantité
22:00:33 103.66 553786
21:59:59 103.76 100
21:59:59 103.76 100
21:59:59 103.76 100
21:59:59 103.76 100
21:59:59 103.76 400
21:59:59 103.75 300
21:59:59 103.75 300
21:59:59 103.74 100
21:59:59 103.73 100
21:59:59 103.73 100
21:59:59 103.73 100
21:59:59 103.73 100
21:59:59 103.73 100
21:59:59 103.73 100
21:59:59 103.73 4000
21:59:59 103.73 600
21:59:59 103.71 100
21:59:59 103.72 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for UNION PACIFIC
Daily chart UNION PACIFIC
Duration : Period :
Union Pacific Technical Analysis Chart | UNP | US9078181081 | 4-Traders