Market Closed -
Nyse
04:00:01 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
242.8
USD
|
-0.31%
|
|
+4.61%
|
-1.15%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
236.29 $
|
231.98 $
|
243.55 $
|
242.79 $
|
Volume |
1 980 828 |
2 951 169 |
3 897 600 |
2 255 458 |
Change |
+0.78%
|
-1.82%
|
+4.99%
|
-0.31%
|
Opening |
235.40 |
233.87 |
240.24 |
243.90 |
High |
237.32 |
234.13 |
243.61 |
244.83 |
Low |
234.81 |
229.32 |
236.12 |
240.73 |
Estimated daily volume
2 255 451
Avg. Volume 20 sessions
2 127 019
Avg. Volume 20 sessions USD
516 418 943.01
Record volume 1
39 411 300
Record volume 2
38 223 080
Record volume 3
35 988 640
Capital turnover ratio
0.00
Capitalization (USD)
148 588 968 965
Net sales (USD)
24 119 000 000
Number of employees
31 052
Sales / Employee (USD)
776 729
Free-Float capitalization (USD)
148 045 508 572
Average Daily Capital Traded
0.35%
Moving average 5 days
232.93
Moving average 20 days
237.41
Moving average 50 days
244.54
Moving average 100 days
242.63
Price spread / (MMA5) -4.06% Price spread / (MMA20) -2.22% Price spread / (MMA50) +0.72% Price spread / (MMA100) -0.07% e6b58fc37c2.ihJAkv53iWryfylbr-kCzuCdDu7atqShXfMBUF9FawE.1VN41ssv3iGrPUEKnKVFptnIdoaLhJ2XCMNKOioUEmnhXgLzmlroKJEwEQ Date | Price | Volume | Daily volume |
---|
04:00:01 pm |
242.8
|
291,550 |
1,378,912 |
03:59:59 pm |
242.7
|
112 |
1,087,362 |
03:59:59 pm |
242.7
|
100 |
1,087,250 |
03:59:59 pm |
242.7
|
2,739 |
1,087,150 |
03:59:59 pm |
242.7
|
100 |
1,084,411 |
03:59:59 pm |
242.7
|
200 |
1,084,311 |
03:59:59 pm |
242.7
|
100 |
1,084,111 |
03:59:59 pm |
242.7
|
300 |
1,084,011 |
03:59:59 pm |
242.7
|
200 |
1,083,711 |
03:59:59 pm |
242.7
|
200 |
1,083,511 |
More charts
|