UNITED FIRE GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.42 USD | -1.28% |
|
+1.77% | +11.43% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 22.72 $ | 22.79 $ | 22.71 $ | 22.42 $ |
| Volume | 86 401 | 81 487 | 72 555 | 67 689 |
| Change | -0.35% | +0.31% | -0.35% | -1.28% |
| Opening | 22.74 | 22.70 | 22.65 | 22.52 |
| High | 22.93 | 22.91 | 22.80 | 22.57 |
| Low | 22.69 | 22.69 | 22.41 | 22.32 |
Performance
| 1 day | -1.28% | ||
| 1 week | +1.77% | ||
| Current month | +2.99% | ||
| 1 month | +3.32% | ||
| 3 months | -2.35% | ||
| 6 months | +8.31% | ||
| Current year | +11.43% | ||
| 1 year | -16.87% | ||
| 3 years | -30.48% | ||
| 5 years | -47.58% | ||
| 10 years | -22.18% |
Volumes
marketsDaily volume
67 689
Estimated daily volume
67 689
Avg. Volume 20 sessions
82 558
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
1 850 950.36
Record volume 1
4 057 200
Record volume 2
2 171 210
Record volume 3
1 806 857
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
574 048 028
Net sales (USD)
1 095 467 000
Number of employees
852
Sales / Employee (USD)
1 285 759
Free-Float
82.01 %
Free-Float capitalization (USD)
470 922 577
Average Daily Capital Traded
0.32%
Highs and lows
1 week
22.32
22.93
1 month
21.1222.93
Current year
20.2025.55
1 year
18.4127.72
3 years
18.4137.26
5 years
18.4153.68
10 years
18.4161.56
Indicators
Moving average 5 days
22.61
Moving average 20 days
21.84
Moving average 50 days
22.45
Moving average 100 days
21.84
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
-2.57%
STIM
RSI 9 days
67.96
RSI 14 days
60.94
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | +1.77% | +11.43% | -16.87% | 574M | ||
| -2.38% | +2.89% | +36.21% | +78.70% | 62.73B | ||
| -0.45% | +2.25% | +10.15% | +46.48% | 50.53B | ||
| +0.26% | +1.70% | +12.34% | +20.68% | 48.87B | ||
| +0.04% | +1.91% | +23.12% | +49.98% | 45.44B | ||
| -0.15% | +1.82% | +25.29% | +28.19% | 34.82B | ||
| -2.42% | +3.25% | +49.40% | +89.39% | 28.94B | ||
| +0.08% | -0.34% | +8.44% | +8.43% | 28.72B | ||
| +0.63% | -1.20% | +21.60% | +60.88% | 24.57B | ||
| -1.91% | +0.41% | 0.00% | -12.73% | 21.65B | ||
| -0.63% | -0.05% | +13.54% | +71.57% | 20.01B | ||
| +0.08% | -3.79% | +10.17% | +35.19% | 19.97B | ||
| -1.68% | -0.59% | +32.69% | +64.78% | 19.75B | ||
| -0.78% | +1.03% | +2.19% | +10.05% | 19.17B | ||
| -1.23% | +0.78% | +14.48% | +14.38% | 18.79B | ||
| +1.08% | +1.77% | +20.12% | +17.58% | 17.34B | ||
| Average | -0.67% | +2.94% | +18.20% | +35.42% | ||
| Weighted average by Cap. | -0.69% | +3.52% | +20.16% | +42.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebd76d6e.5yhs96TJLFjhsxUX4IHfLIWKgM24y_TVeNQOm01zhb0.vx0hw-irfx-p3Dh_tc-yfdbSsv7q-qeiDY1BrQMKqPaVfD-V8ItIAdDSIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.42 | 14,590 | 40,002 |
| 03:59:47 pm | 22.41 | 100 | 25,412 |
| 03:59:46 pm | 22.41 | 100 | 25,312 |
| 03:59:29 pm | 22.4 | 100 | 25,212 |
| 03:59:29 pm | 22.4 | 100 | 25,112 |
| 03:59:28 pm | 22.39 | 100 | 25,012 |
| 03:59:25 pm | 22.38 | 100 | 24,912 |
| 03:57:12 pm | 22.39 | 100 | 24,812 |
| 03:55:00 pm | 22.41 | 100 | 24,712 |
| 03:55:00 pm | 22.41 | 100 | 24,612 |
Monthly variations
Annual change
| 2024 | +11.43% | ||
| 2023 | -26.46% | ||
| 2022 | +17.98% | ||
| 2021 | -7.61% | ||
| 2020 | -42.60% | ||
| 2019 | -21.14% | ||
| 2018 | +21.65% | ||
| 2017 | -7.30% | ||
| 2016 | +28.35% | ||
| 2015 | +28.86% | ||
| 2014 | +3.73% | ||
| 2013 | +31.23% | ||
| 2012 | +8.23% | ||
| 2011 | -9.59% | ||
| 2010 | +22.44% | ||
| 2009 | -41.33% | ||
| 2008 | +6.81% | ||
| 2007 | -17.48% | ||
| 2006 | -12.81% | ||
| 2005 | +19.93% | ||
| 2004 | +67.05% | ||
| 2003 | +20.66% | ||
| 2002 | +16.84% | ||
| 2001 | +44.96% | ||
| 2000 | -12.71% | ||
| 1999 | -32.71% | ||
| 1998 | -24.01% | ||
| 1997 | +25.53% | ||
| 1996 | +25.89% | ||
| 1995 | +51.81% | ||
| 1994 | +6.41% | ||
| 1993 | -2.50% | ||
| 1992 | +33.33% | ||
| 1991 | +30.43% | ||
| 1990 | +4.94% | ||
| 1989 | +7.79% | ||
| 1988 | +17.31% | ||
| 1987 | -21.21% | ||
| 1986 | +22.22% |
- Stock Market
- Equities
- UFCS Stock
- Quotes United Fire Group, Inc.
