UNITED FIRE GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.23 USD | -0.85% |
|
-2.50% | +10.49% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 22.79 $ | 22.71 $ | 22.42 $ | 22.23 $ |
| Volume | 81 487 | 72 555 | 67 689 | 57 972 |
| Change | +0.31% | -0.35% | -1.28% | -0.85% |
| Opening | 22.70 | 22.65 | 22.52 | 22.44 |
| High | 22.91 | 22.80 | 22.57 | 22.44 |
| Low | 22.69 | 22.41 | 22.32 | 22.09 |
Performance
| 1 day | -0.85% | ||
| 1 week | -2.50% | ||
| Current month | +2.11% | ||
| 1 month | +1.74% | ||
| 3 months | -1.98% | ||
| 6 months | +12.44% | ||
| Current year | +10.49% | ||
| 1 year | -17.48% | ||
| 3 years | -27.75% | ||
| 5 years | -48.02% | ||
| 10 years | -22.84% |
Volumes
marketsDaily volume
57 972
Estimated daily volume
57 972
Avg. Volume 20 sessions
81 327
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
1 807 899.21
Record volume 1
4 057 200
Record volume 2
2 171 210
Record volume 3
1 806 857
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
561 914 912
Net sales (USD)
1 095 467 000
Number of employees
852
Sales / Employee (USD)
1 285 759
Free-Float
82.01 %
Free-Float capitalization (USD)
460 969 127
Average Daily Capital Traded
0.32%
Highs and lows
1 week
22.09
22.93
1 month
21.1222.93
Current year
20.2025.55
1 year
18.4127.72
3 years
18.4137.26
5 years
18.4153.68
10 years
18.4161.56
Indicators
Moving average 5 days
22.57
Moving average 20 days
21.93
Moving average 50 days
22.48
Moving average 100 days
21.87
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
-1.63%
STIM
RSI 9 days
56.59
RSI 14 days
54.60
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -2.50% | +10.49% | -17.48% | 562M | ||
| +1.98% | +5.69% | +38.91% | +83.63% | 61.52B | ||
| -0.13% | +0.40% | +10.01% | +42.94% | 50.24B | ||
| -0.25% | -0.29% | +12.05% | +18.42% | 48.88B | ||
| -1.32% | -1.67% | +21.50% | +47.57% | 44.86B | ||
| -2.31% | -2.18% | +22.39% | +23.04% | 33.96B | ||
| +1.47% | +1.06% | +10.03% | +9.96% | 29.23B | ||
| +0.47% | +3.58% | +50.11% | +91.73% | 27.95B | ||
| -0.02% | -1.82% | +21.57% | +57.98% | 24.78B | ||
| -3.96% | -4.59% | -3.96% | -16.40% | 20.38B | ||
| +0.39% | +0.05% | +13.98% | +72.93% | 19.96B | ||
| +0.43% | +1.39% | +33.25% | +66.71% | 19.22B | ||
| -0.99% | -1.38% | +1.17% | +8.53% | 18.83B | ||
| -6.38% | -7.56% | +7.17% | +7.02% | 17.36B | ||
| -0.45% | +2.13% | +19.58% | +16.74% | 17.35B | ||
| -1.24% | -0.24% | +8.44% | +32.71% | 16.76B | ||
| Average | -0.82% | -0.50% | +17.29% | +34.13% | ||
| Weighted average by Cap. | -0.45% | +0.22% | +19.72% | +41.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5e384d91bca79cf055979f00add.u2V-bBY1japlREs6GQZsmennUZ8gAIVJ3eUbbjnDbm0.-A0NGWJ0ytIHdxlCLUxfzrHQIPtxQsdxsJVYAXWhLAzhCB9ZJ2rC8jYeKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.23 | 11,637 | 34,366 |
| 03:59:48 pm | 22.22 | 165 | 22,729 |
| 03:59:42 pm | 22.25 | 100 | 22,564 |
| 03:59:40 pm | 22.21 | 127 | 22,464 |
| 03:59:06 pm | 22.21 | 100 | 22,337 |
| 03:57:32 pm | 22.24 | 100 | 22,237 |
| 03:56:41 pm | 22.25 | 100 | 22,137 |
| 03:56:41 pm | 22.25 | 100 | 22,037 |
| 03:56:41 pm | 22.25 | 100 | 21,937 |
| 03:56:41 pm | 22.28 | 100 | 21,837 |
Monthly variations
Annual change
| 2024 | +10.49% | ||
| 2023 | -26.46% | ||
| 2022 | +17.98% | ||
| 2021 | -7.61% | ||
| 2020 | -42.60% | ||
| 2019 | -21.14% | ||
| 2018 | +21.65% | ||
| 2017 | -7.30% | ||
| 2016 | +28.35% | ||
| 2015 | +28.86% | ||
| 2014 | +3.73% | ||
| 2013 | +31.23% | ||
| 2012 | +8.23% | ||
| 2011 | -9.59% | ||
| 2010 | +22.44% | ||
| 2009 | -41.33% | ||
| 2008 | +6.81% | ||
| 2007 | -17.48% | ||
| 2006 | -12.81% | ||
| 2005 | +19.93% | ||
| 2004 | +67.05% | ||
| 2003 | +20.66% | ||
| 2002 | +16.84% | ||
| 2001 | +44.96% | ||
| 2000 | -12.71% | ||
| 1999 | -32.71% | ||
| 1998 | -24.01% | ||
| 1997 | +25.53% | ||
| 1996 | +25.89% | ||
| 1995 | +51.81% | ||
| 1994 | +6.41% | ||
| 1993 | -2.50% | ||
| 1992 | +33.33% | ||
| 1991 | +30.43% | ||
| 1990 | +4.94% | ||
| 1989 | +7.79% | ||
| 1988 | +17.31% | ||
| 1987 | -21.21% | ||
| 1986 | +22.22% |
- Stock Market
- Equities
- UFCS Stock
- Quotes United Fire Group, Inc.
