UNITED INTERNET AG |
Market Closed -
Other stock markets
|
After market 03:59:59 pm | |||
| 22.9 EUR | +3.15% |
|
22.91 | +0.04% |
| Apr. 24 | UNITED INTERNET AG : Buy rating from Deutsche Bank | ZD |
| Apr. 10 | Telekom boss calls for faster approvals of mobile phone masts | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 21.94 € | 22.3 € | 22.2 € | 22.9 € | 22.9 € |
| Volume | 214 630 | 143 876 | 120 058 | 143 162 | 143 162 |
| Change | +2.33% | +1.64% | -0.45% | +3.15% | +3.15% |
| Opening | 21.54 | 21.94 | 22.30 | 22.20 | 22.2 |
| High | 21.94 | 22.30 | 22.32 | 22.92 | 22.92 |
| Low | 21.54 | 21.92 | 21.82 | 22.18 | 22.18 |
Performance
| 1 day | +3.20% | ||
| 1 week | +10.74% | ||
| Current month | +9.78% | ||
| 1 month | +10.63% | ||
| 3 months | -8.40% | ||
| 6 months | +17.08% | ||
| Current year | -0.61% | ||
| 1 year | +46.98% | ||
| 3 years | -34.37% | ||
| 5 years | -35.42% | ||
| 10 years | -24.06% |
Volumes
marketsDaily volume
143 162
Estimated daily volume
143 162
Avg. Volume 20 sessions
157 514
Daily volume ratio
0.91
Avg. Volume 20 sessions
3 607 070.60
Avg. Volume 20 sessions USD
3 858 771.99
Record volume 1
8 224 009
Record volume 2
6 522 416
Record volume 3
6 192 084
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 841 747 947
Capitalization (USD)
4 109 825 119
Net sales (EUR)
6 213 216 000
Net sales (USD)
6 646 774 212
Number of employees
10 962
Sales / Employee (EUR)
566 796
Sales / Employee (USD)
606 347
Free-Float
39.36 %
Free-Float capitalization (EUR)
1 680 134 898
Free-Float capitalization (USD)
1 797 374 712
Average Daily Capital Traded
0.09%
Highs and lows
1 week
20.78
22.92
1 month
20.0422.92
Current year
20.0425.06
1 year
12.3825.06
3 years
12.3837.67
5 years
12.3843.88
10 years
12.3859.80
Indicators
Moving average 5 days
21.71
Moving average 20 days
21.23
Moving average 50 days
21.91
Moving average 100 days
22.21
Price spread / (MMA5)
-5.19%
Price spread / (MMA20)
-7.30%
Price spread / (MMA50)
-4.32%
Price spread / (MMA100)
-3.01%
STIM
RSI 9 days
69.10
RSI 14 days
61.14
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.15% | +10.74% | -0.61% | +46.98% | 4.11B | ||
| +0.35% | +3.35% | +9.65% | +4.64% | 198B | ||
| +1.54% | -1.80% | +5.46% | +7.69% | 165B | ||
| +0.83% | +3.26% | +0.46% | -1.71% | 115B | ||
| -0.71% | -0.94% | -2.38% | +2.99% | 91.58B | ||
| -0.90% | -1.12% | +17.65% | +4.02% | 73.13B | ||
| +0.58% | +4.17% | 0.00% | -17.38% | 56.41B | ||
| +0.26% | -2.29% | -5.07% | -11.84% | 50.97B | ||
| +1.07% | -6.50% | -13.54% | -28.83% | 39.77B | ||
| -1.23% | -3.45% | -34.12% | -20.14% | 37.41B | ||
| -0.65% | -0.38% | -14.45% | -30.76% | 29.91B | ||
| -0.86% | -4.24% | +0.88% | -10.96% | 29.85B | ||
| 0.00% | -0.40% | +2.92% | -1.98% | 29.39B | ||
| -0.41% | +3.43% | -2.82% | -2.43% | 29.36B | ||
| -0.30% | -2.60% | -0.20% | -17.10% | 28.73B | ||
| -0.82% | -0.82% | -8.08% | -15.35% | 27.55B | ||
| Average | +0.21% | +0.26% | -2.77% | -5.76% | ||
| Weighted average by Cap. | +0.29% | +0.49% | +1.22% | -3.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d65c94e3c06b5d76e6.ETMaA5Z6VgWiAXX92vvju1vNcZftoecLKDUDEvUxpsY.SHZeQtVND2vIRh3JlM2zywyeGsGbjL1Uan11P4Bg3vRwektWoRgOZNNxIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 am | 22.9 | 45,510 | 143,162 |
| 11:24:19 am | 22.92 | 1 | 97,652 |
| 11:24:19 am | 22.92 | 4 | 97,651 |
| 11:24:19 am | 22.92 | 87 | 97,647 |
| 11:22:14 am | 22.9 | 115 | 97,560 |
| 11:22:12 am | 22.9 | 130 | 97,445 |
| 11:22:07 am | 22.9 | 174 | 97,315 |
| 11:22:07 am | 22.9 | 40 | 97,141 |
| 11:22:07 am | 22.9 | 11 | 97,101 |
| 11:22:07 am | 22.9 | 37 | 97,090 |
Monthly variations
Annual change
| 2024 | -0.61% | ||
| 2023 | +21.97% | ||
| 2022 | -45.94% | ||
| 2021 | +1.48% | ||
| 2020 | +17.59% | ||
| 2019 | -23.35% | ||
| 2018 | -33.38% | ||
| 2017 | +54.58% | ||
| 2016 | -27.14% | ||
| 2015 | +35.81% | ||
| 2014 | +21.23% | ||
| 2013 | +89.58% | ||
| 2012 | +18.19% | ||
| 2011 | +13.44% | ||
| 2010 | +31.94% | ||
| 2009 | +46.58% | ||
| 2008 | -62.22% | ||
| 2007 | +32.88% | ||
| 2006 | +55.41% | ||
| 2005 | +61.65% | ||
| 2004 | +6.00% | ||
| 2003 | +183.01% | ||
| 2002 | +51.14% | ||
| 2001 | -10.20% | ||
| 2000 | -66.67% | ||
| 1999 | +71.52% | ||
| 1998 | -29.20% |
- Stock Market
- Equities
- UTDI Stock
- Quotes United Internet AG
