Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
22.9 EUR | +3.15% | +10.74% | -0.61% |
Apr. 24 | UNITED INTERNET AG : Buy rating from Deutsche Bank | ZD |
Apr. 10 | Telekom boss calls for faster approvals of mobile phone masts | DP |
Quotes 5-day view
Delayed Quote Xetra2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 21.94 € | 22.3 € | 22.2 € | 22.9 € |
Volume | 214 630 | 143 876 | 120 058 | 143 162 |
Change | +2.33% | +1.64% | -0.45% | +3.15% |
Opening | 21.54 | 21.94 | 22.30 | 22.20 |
High | 21.94 | 22.30 | 22.32 | 22.92 |
Low | 21.54 | 21.92 | 21.82 | 22.18 |
Performance
1 day | +3.15% | ||
1 week | +10.74% | ||
Current month | +9.78% | ||
1 month | +10.63% | ||
3 months | -8.40% | ||
6 months | +17.08% | ||
Current year | -0.61% | ||
1 year | +46.98% | ||
3 years | -34.37% | ||
5 years | -35.42% | ||
10 years | -25.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.15% | +10.74% | -0.61% | +46.98% | 4.22B | ||
+0.35% | +2.97% | +9.65% | +5.73% | 199B | ||
+1.17% | -2.00% | +5.25% | +7.48% | 167B | ||
+0.83% | +3.26% | +0.46% | -1.71% | 116B | ||
-0.71% | +0.18% | -2.38% | +2.96% | 89.84B | ||
-0.90% | -0.90% | +17.65% | +4.02% | 72.93B | ||
+2.80% | +3.65% | +2.80% | -15.11% | 58.42B | ||
+0.26% | -2.29% | -5.07% | -12.64% | 50.97B | ||
+1.07% | -3.30% | -13.54% | -29.13% | 40.2B | ||
-1.73% | -4.00% | -34.49% | -20.59% | 36.67B | ||
-0.73% | -0.47% | -14.53% | -30.83% | 29.72B | ||
-0.86% | -4.24% | +0.88% | -10.96% | 29.49B | ||
0.00% | +0.41% | +2.92% | -2.76% | 29.37B | ||
-0.41% | +2.55% | -2.82% | -3.21% | 29.19B | ||
-0.30% | -2.60% | -0.20% | -17.10% | 28.6B | ||
-0.82% | -0.27% | -8.08% | -15.94% | 27.4B | ||
Average | +0.20% | -0.01% | -2.63% | -5.80% | ||
Weighted average by Cap. | +0.31% | +0.12% | +1.37% | -2.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:14 am | 22.9 | 45,510 | 143,162 |
11:24:19 am | 22.92 | 1 | 97,652 |
11:24:19 am | 22.92 | 4 | 97,651 |
11:24:19 am | 22.92 | 87 | 97,647 |
11:22:14 am | 22.9 | 115 | 97,560 |
11:22:12 am | 22.9 | 130 | 97,445 |
11:22:07 am | 22.9 | 174 | 97,315 |
11:22:07 am | 22.9 | 40 | 97,141 |
11:22:07 am | 22.9 | 11 | 97,101 |
11:22:07 am | 22.9 | 37 | 97,090 |
Monthly variations
Annual change
2024 | -0.61% | ||
2023 | +21.97% | ||
2022 | -45.94% | ||
2021 | +1.48% | ||
2020 | +17.59% | ||
2019 | -23.35% | ||
2018 | -33.38% | ||
2017 | +54.58% | ||
2016 | -27.14% | ||
2015 | +35.81% | ||
2014 | +21.23% | ||
2013 | +89.58% | ||
2012 | +18.19% | ||
2011 | +13.44% | ||
2010 | +31.94% | ||
2009 | +46.58% | ||
2008 | -62.22% | ||
2007 | +32.88% | ||
2006 | +55.41% | ||
2005 | +61.65% | ||
2004 | +6.00% | ||
2003 | +183.01% | ||
2002 | +51.14% | ||
2001 | -10.20% | ||
2000 | -66.67% | ||
1999 | +71.52% | ||
1998 | -29.20% |
- Stock Market
- Equities
- UTDI Stock
- Quotes United Internet AG