Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
38.87 USD | +0.05% | -17.47% | -20.10% |
08:37am | Nippon Steel pledges to move US HQ to US Steel's Pittsburgh | RE |
02:27am | Nippon Steel pledges to move US HQ to US Steel's Pittsburgh | RE |
Quotes 5-day view
Delayed Quote Nyse2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 40.86 $ | 38.26 $ | 38.85 $ | 38.87 $ |
Volume | 34 517 493 | 28 992 328 | 9 641 009 | 4 479 503 |
Change | -12.77% | -6.36% | +1.54% | +0.05% |
Opening | 46.74 | 39.18 | 38.00 | 38.65 |
High | 46.77 | 40.60 | 39.30 | 39.33 |
Low | 39.86 | 36.38 | 37.27 | 38.60 |
Performance
1 day | +0.05% | ||
1 week | -17.47% | ||
Current month | -17.89% | ||
1 month | -15.50% | ||
3 months | -21.62% | ||
6 months | +27.32% | ||
Current year | -20.10% | ||
1 year | +62.16% | ||
3 years | +71.61% | ||
5 years | +96.41% | ||
10 years | +52.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.05% | -17.47% | -20.10% | +62.16% | 8.74B | ||
+0.70% | +2.69% | +9.06% | +31.70% | 45.69B | ||
+1.03% | +0.57% | -12.01% | +36.92% | 24.97B | ||
+1.50% | +7.74% | +18.52% | +34.70% | 22.14B | ||
-0.70% | -1.91% | -5.76% | -4.18% | 21.71B | ||
+0.27% | -1.61% | +7.53% | +43.54% | 22.52B | ||
+2.07% | +4.40% | +16.16% | +62.05% | 10.61B | ||
+1.57% | -2.24% | -1.71% | +15.61% | 10B | ||
-1.24% | +4.06% | +1.72% | +13.87% | 7.43B | ||
-0.29% | -.--% | -.--% | -.--% | 7.5B | ||
-1.66% | -1.00% | +5.90% | +45.10% | 6.96B | ||
+3.13% | +1.13% | -9.81% | -11.76% | 7.22B | ||
-0.24% | +2.52% | +7.51% | +22.13% | 6.26B | ||
-1.47% | -4.43% | +0.28% | +43.19% | 6.27B | ||
+2.35% | +5.59% | +13.35% | +107.42% | 5.35B | ||
+2.79% | +3.17% | +5.26% | -4.18% | 5.05B | ||
Average | +0.59% | -0.65% | +2.24% | +31.14% | ||
Weighted average by Cap. | +0.61% | +0.30% | +3.10% | +30.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 38.87 | 279,941 | - |
03:59:59 pm | 38.87 | 233 | 3,189,752 |
03:59:59 pm | 38.88 | 100 | 3,189,519 |
03:59:57 pm | 38.88 | 193 | 3,189,419 |
03:59:57 pm | 38.88 | 200 | 3,189,226 |
03:59:57 pm | 38.88 | 100 | 3,189,026 |
03:59:57 pm | 38.88 | 100 | 3,188,926 |
03:59:57 pm | 38.88 | 100 | 3,188,826 |
03:59:57 pm | 38.88 | 100 | 3,188,726 |
Monthly variations
Annual change
2024 | -20.10% | ||
2023 | +94.21% | ||
2022 | +5.21% | ||
2021 | +41.98% | ||
2020 | +46.98% | ||
2019 | -37.45% | ||
2018 | -48.17% | ||
2017 | +6.60% | ||
2016 | +313.66% | ||
2015 | -70.16% | ||
2014 | -9.36% | ||
2013 | +23.69% | ||
2012 | -9.86% | ||
2011 | -54.71% | ||
2010 | +5.99% | ||
2009 | +48.17% | ||
2008 | -69.23% | ||
2007 | +65.31% | ||
2006 | +52.15% | ||
2005 | -6.20% | ||
2004 | +46.34% | ||
2003 | +166.92% | ||
2002 | -27.55% | ||
2001 | +0.61% | ||
2000 | -45.45% | ||
1999 | +43.48% | ||
1998 | -26.40% | ||
1997 | -0.40% | ||
1996 | +2.03% | ||
1995 | -13.38% | ||
1994 | -17.92% | ||
1993 | +27.21% | ||
1992 | +24.20% | ||
1991 | +5.29% |
- Stock
- Equities
- Stock United States Steel Corporation - Nyse
- Quotes United States Steel Corporation