Quotes United States Steel Corporation

Equities

X

US9129091081

Iron & Steel

Market Closed - Nyse 04:00:02 2024-03-18 pm EDT 5-day change 1st Jan Change
38.87 USD +0.05% Intraday chart for United States Steel Corporation -17.47% -20.10%

Quotes 5-day view

Delayed Quote Nyse
United States Steel Corporation(X) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 40.86 $ 38.26 $ 38.85 $ 38.87 $
Volume 34 517 493 28 992 328 9 641 009 4 479 503
Change -12.77% -6.36% +1.54% +0.05%
Opening 46.74 39.18 38.00 38.65
High 46.77 40.60 39.30 39.33
Low 39.86 36.38 37.27 38.60

Performance

1 day+0.05%
1 week-17.47%
Current month-17.89%
1 month-15.50%
3 months-21.62%
6 months+27.32%
Current year-20.10%
1 year+62.16%
3 years+71.61%
5 years+96.41%
10 years+52.43%

Volumes

markets
Daily volume
4 479 503
Estimated daily volume
4 479 503
Avg. Volume 20 sessions
7 215 209
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
280 455 173.83
Record volume 1
112 841 350
Record volume 2
101 142 600
Record volume 3
80 059 950
Capital turnover ratio
0.03
Float rotation
0.03

Basic data

Capitalization (USD)
8 738 597 920
Net sales (USD)
18 053 000 000
Number of employees
21 803
Sales / Employee (USD)
828 005
Free-Float
76.79 %
Free-Float capitalization (USD)
8 569 724 290
Average Daily Capital Traded
3.21%

Highs and lows

1 week
36.38
Extreme 36.38
46.77
1 month
36.38
Extreme 36.38
48.13
Current year
36.38
Extreme 36.38
48.85
1 year
20.40
Extreme 20.4
50.20
3 years
16.41
Extreme 16.41
50.20
5 years
4.54
Extreme 4.54
50.20
10 years
4.54
Extreme 4.54
50.20

Indicators

Moving average 5 days
40.74
Moving average 20 days
45.93
Moving average 50 days
46.69
Moving average 100 days
42.35
Price spread / (MMA5)
+4.80%
Price spread / (MMA20)
+18.16%
Price spread / (MMA50)
+20.12%
Price spread / (MMA100)
+8.96%
STIM
RSI 9 days
14.56
RSI 14 days
19.17

Sector Comparison - Other Steel

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.05%-17.47%-20.10%+62.16% 8.74B
+0.70%+2.69%+9.06%+31.70% 45.69B
+1.03%+0.57%-12.01%+36.92% 24.97B
+1.50%+7.74%+18.52%+34.70% 22.14B
-0.70%-1.91%-5.76%-4.18% 21.71B
+0.27%-1.61%+7.53%+43.54% 22.52B
+2.07%+4.40%+16.16%+62.05% 10.61B
+1.57%-2.24%-1.71%+15.61% 10B
-1.24%+4.06%+1.72%+13.87% 7.43B
-0.29%-.--%-.--%-.--% 7.5B
-1.66%-1.00%+5.90%+45.10% 6.96B
+3.13%+1.13%-9.81%-11.76% 7.22B
-0.24%+2.52%+7.51%+22.13% 6.26B
-1.47%-4.43%+0.28%+43.19% 6.27B
+2.35%+5.59%+13.35%+107.42% 5.35B
+2.79%+3.17%+5.26%-4.18% 5.05B
Average+0.59%-0.65%+2.24%+31.14%
Weighted average by Cap.+0.61%+0.30%+3.10%+30.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

648e2a56b9836bd5b3b310df3d1.-l2wGEl5J_DfTxdxTTRQFkUfYdWHJWimF3Z2VlSurBk.lRfAKREjUYeAK0cuA1UlcDNAFJLgcxHcfwM5ZzPGlX29F4ZxLj4Kw5sCTg
DatePriceVolumeDaily volume
04:00:02 pm 38.87 279,941 -
03:59:59 pm 38.87 233 3,189,752
03:59:59 pm 38.88 100 3,189,519
03:59:57 pm 38.88 193 3,189,419
03:59:57 pm 38.88 200 3,189,226
03:59:57 pm 38.88 100 3,189,026
03:59:57 pm 38.88 100 3,188,926
03:59:57 pm 38.88 100 3,188,826
03:59:57 pm 38.88 100 3,188,726
Chart United States Steel Corporation
More charts

Monthly variations

Annual change

2024-20.10%
2023+94.21%
2022+5.21%
2021+41.98%
2020+46.98%
2019-37.45%
2018-48.17%
2017+6.60%
2016+313.66%
2015-70.16%
2014-9.36%
2013+23.69%
2012-9.86%
2011-54.71%
2010+5.99%
2009+48.17%
2008-69.23%
2007+65.31%
2006+52.15%
2005-6.20%
2004+46.34%
2003+166.92%
2002-27.55%
2001+0.61%
2000-45.45%
1999+43.48%
1998-26.40%
1997-0.40%
1996+2.03%
1995-13.38%
1994-17.92%
1993+27.21%
1992+24.20%
1991+5.29%