UNITED STATES STEEL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.42 USD | +0.67% |
|
-3.03% | -23.08% |
| Apr. 25 | Top deals in the global mining sector | RE |
| Apr. 23 | US Equity Markets Close Higher Tuesday | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 37.94 $ | 36.6 $ | 37.17 $ | 37.42 $ |
| Volume | 3 796 306 | 5 447 566 | 4 226 990 | 3 229 113 |
| Change | -2.32% | -3.53% | +1.56% | +0.67% |
| Opening | 38.49 | 38.19 | 36.60 | 37.00 |
| High | 38.57 | 38.22 | 37.55 | 37.90 |
| Low | 37.74 | 36.38 | 36.16 | 36.73 |
Performance
| 1 day | +0.67% | ||
| 1 week | -3.03% | ||
| Current month | -8.24% | ||
| 1 month | -8.04% | ||
| 3 months | -22.54% | ||
| 6 months | +14.89% | ||
| Current year | -23.08% | ||
| 1 year | +59.37% | ||
| 3 years | +51.19% | ||
| 5 years | +138.80% | ||
| 10 years | +41.15% |
Volumes
marketsDaily volume
3 229 113
Estimated daily volume
3 229 113
Avg. Volume 20 sessions
3 453 753
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
129 239 437.26
Record volume 1
112 841 350
Record volume 2
101 142 600
Record volume 3
80 059 950
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
8 412 614 720
Net sales (USD)
18 053 000 000
Number of employees
21 803
Sales / Employee (USD)
828 005
Free-Float
77.15 %
Free-Float capitalization (USD)
8 288 881 411
Average Daily Capital Traded
1.54%
Highs and lows
1 week
36.16
39.40
1 month
36.1642.66
Current year
36.1648.85
1 year
20.4050.20
3 years
16.4150.20
5 years
4.5450.20
10 years
4.5450.20
Indicators
Moving average 5 days
37.60
Moving average 20 days
40.26
Moving average 50 days
42.70
Moving average 100 days
43.99
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+7.59%
Price spread / (MMA50)
+14.12%
Price spread / (MMA100)
+17.55%
STIM
RSI 9 days
28.30
RSI 14 days
31.07
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -3.03% | -23.08% | +59.37% | 8.41B | ||
| -0.26% | -8.33% | +0.79% | +21.40% | 42.1B | ||
| -1.04% | +2.31% | +18.89% | +55.29% | 24.83B | ||
| +0.51% | +2.07% | -21.02% | +6.19% | 21.75B | ||
| +0.76% | -2.09% | +13.50% | +31.21% | 21.17B | ||
| +0.89% | -0.34% | -7.50% | -6.42% | 20.77B | ||
| +0.75% | -0.49% | +6.81% | +48.35% | 9.44B | ||
| -1.92% | -14.08% | -12.44% | +20.49% | 8.5B | ||
| +2.18% | +15.41% | +36.31% | +107.57% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.05% | -3.07% | -5.91% | -7.51% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +29.09% | 6.52B | ||
| -0.43% | -3.13% | +6.87% | +18.16% | 6.19B | ||
| +0.55% | -2.78% | -18.96% | -11.78% | 5.62B | ||
| +1.06% | +0.82% | +4.14% | +89.62% | 4.77B | ||
| 0.00% | 0.00% | -0.55% | -4.29% | 4.77B | ||
| Average | -0.01% | -1.28% | -0.03% | +28.55% | ||
| Weighted average by Cap. | +0.02% | -2.09% | +0.78% | +26.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c06daccdbfe5c44ef63.sxecBHt-bZ7imnmtm4RZYS706vKl2Mft07F9ZCYpocw.0n7wSioQDKvQ10Cc0ek1BkCa27r64Ivdl_0pD3F686P0SMxxKhgJq4W3PA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 37.42 | 142,246 | 2,097,633 |
| 03:59:59 pm | 37.42 | 100 | 1,955,387 |
| 03:59:59 pm | 37.42 | 100 | 1,955,287 |
| 03:59:59 pm | 37.42 | 100 | 1,955,187 |
| 03:59:59 pm | 37.42 | 200 | 1,955,087 |
| 03:59:59 pm | 37.42 | 100 | 1,954,887 |
| 03:59:59 pm | 37.42 | 400 | 1,954,787 |
| 03:59:59 pm | 37.42 | 200 | 1,954,387 |
| 03:59:58 pm | 37.41 | 453 | 1,954,187 |
| 03:59:58 pm | 37.42 | 100 | 1,953,734 |
Monthly variations
Annual change
| 2024 | -23.08% | ||
| 2023 | +94.21% | ||
| 2022 | +5.21% | ||
| 2021 | +41.98% | ||
| 2020 | +46.98% | ||
| 2019 | -37.45% | ||
| 2018 | -48.17% | ||
| 2017 | +6.60% | ||
| 2016 | +313.66% | ||
| 2015 | -70.16% | ||
| 2014 | -9.36% | ||
| 2013 | +23.69% | ||
| 2012 | -9.86% | ||
| 2011 | -54.71% | ||
| 2010 | +5.99% | ||
| 2009 | +48.17% | ||
| 2008 | -69.23% | ||
| 2007 | +65.31% | ||
| 2006 | +52.15% | ||
| 2005 | -6.20% | ||
| 2004 | +46.34% | ||
| 2003 | +166.92% | ||
| 2002 | -27.55% | ||
| 2001 | +0.61% | ||
| 2000 | -45.45% | ||
| 1999 | +43.48% | ||
| 1998 | -26.40% | ||
| 1997 | -0.40% | ||
| 1996 | +2.03% | ||
| 1995 | -13.38% | ||
| 1994 | -17.92% | ||
| 1993 | +27.21% | ||
| 1992 | +24.20% | ||
| 1991 | +5.29% |
- Stock Market
- Equities
- X Stock
- Quotes United States Steel Corporation
