URBAN OUTFITTERS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.99 USD | +1.50% |
|
-1.33% | +12.05% |
| Apr. 17 | Wall St set for higher open on megacaps boost; earnings, Fed comments on tap | RE |
| Apr. 17 | Jefferies Downgrades Urban Outfitters to Underperform From Hold, Adjusts PT to $32 From $42 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 38.96 $ | 38.5 $ | 39.4 $ | 39.99 $ |
| Volume | 930 221 | 1 134 211 | 1 103 937 | 1 275 622 |
| Change | -2.87% | -1.18% | +2.34% | +1.50% |
| Opening | 39.87 | 39.10 | 39.08 | 39.63 |
| High | 39.96 | 39.49 | 39.40 | 40.34 |
| Low | 38.88 | 38.45 | 38.72 | 39.61 |
Performance
| 1 day | +1.50% | ||
| 1 week | -1.33% | ||
| Current month | +2.64% | ||
| 1 month | -4.58% | ||
| 3 months | -1.53% | ||
| 6 months | +11.67% | ||
| Current year | +12.05% | ||
| 1 year | +49.89% | ||
| 3 years | +4.99% | ||
| 5 years | +33.26% | ||
| 10 years | +12.43% |
Volumes
marketsDaily volume
1 275 622
Estimated daily volume
1 275 622
Avg. Volume 20 sessions
1 603 698
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
64 131 883.02
Record volume 1
34 530 210
Record volume 2
32 652 680
Record volume 3
31 929 330
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
3 730 863 810
Net sales (USD)
5 153 237 000
Number of employees
19 460
Sales / Employee (USD)
264 812
Free-Float
67.4 %
Free-Float capitalization (USD)
2 505 824 067
Average Daily Capital Traded
1.72%
Highs and lows
1 week
38.45
40.79
1 month
36.3240.88
Current year
34.2547.29
1 year
26.4547.29
3 years
17.8147.29
5 years
12.2847.29
10 years
12.2852.50
Indicators
Moving average 5 days
39.39
Moving average 20 days
38.79
Moving average 50 days
41.26
Moving average 100 days
40.01
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
+3.17%
Price spread / (MMA100)
+0.05%
STIM
RSI 9 days
50.93
RSI 14 days
48.47
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | -1.33% | +12.05% | +49.89% | 3.73B | ||
| +0.75% | -5.56% | +8.60% | +38.00% | 144B | ||
| +2.47% | -2.07% | -5.46% | +25.82% | 43.87B | ||
| +1.78% | -2.78% | -17.66% | -42.01% | 43.38B | ||
| -0.29% | -4.67% | -2.87% | +16.59% | 25.58B | ||
| +1.34% | -0.24% | +12.07% | +39.67% | 13.78B | ||
| +0.74% | +0.81% | -4.52% | +0.51% | 11.86B | ||
| +1.13% | -2.05% | +6.57% | +0.69% | 9B | ||
| +3.85% | +1.12% | +3.25% | +147.88% | 8.06B | ||
| -0.19% | +0.96% | -3.03% | +26.31% | 7.25B | ||
| +3.09% | +5.47% | +45.95% | +465.48% | 6.58B | ||
| +2.61% | +2.43% | -16.67% | -54.74% | 5.28B | ||
| -0.69% | -0.37% | +14.84% | +90.89% | 4.79B | ||
| +1.65% | +0.39% | -28.98% | -8.96% | 4.16B | ||
| +4.93% | +4.39% | -5.86% | +12.56% | 3.09B | ||
| -3.68% | -5.36% | +13.61% | +13.08% | 3.08B | ||
| Average | +1.31% | -0.34% | +1.99% | +51.35% | ||
| Weighted average by Cap. | +1.19% | -3.14% | +1.68% | +31.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3c849bf8d198db.bvs7LhL1TXSGEddeZOCAasE04EeH9uu_GeLo5lO5erQ.L55vRFq3GjHWcqMZKoLQIIVBrgr326rTW4C63gH8S9Zaoll9RZESLNQhvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 39.98 | 100 | 587,419 |
| 03:59:52 pm | 39.98 | 100 | 587,319 |
| 03:59:51 pm | 39.98 | 100 | 587,219 |
| 03:59:51 pm | 39.98 | 100 | 587,119 |
| 03:59:50 pm | 39.97 | 315 | 587,019 |
| 03:59:50 pm | 39.96 | 100 | 586,704 |
| 03:59:50 pm | 39.97 | 315 | 586,604 |
| 03:59:50 pm | 39.97 | 315 | 586,289 |
| 03:59:50 pm | 39.96 | 100 | 585,974 |
| 03:59:50 pm | 39.97 | 118 | 585,874 |
Monthly variations
Annual change
| 2024 | +12.05% | ||
| 2023 | +49.64% | ||
| 2022 | -18.77% | ||
| 2021 | +14.69% | ||
| 2020 | -7.81% | ||
| 2019 | -16.36% | ||
| 2018 | -5.31% | ||
| 2017 | +23.10% | ||
| 2016 | +25.19% | ||
| 2015 | -35.24% | ||
| 2014 | -5.31% | ||
| 2013 | -5.74% | ||
| 2012 | +42.82% | ||
| 2011 | -23.04% | ||
| 2010 | +2.34% | ||
| 2009 | +133.58% | ||
| 2008 | -45.05% | ||
| 2007 | +18.37% | ||
| 2006 | -9.01% | ||
| 2005 | +14.01% | ||
| 2004 | +139.68% | ||
| 2003 | +214.38% | ||
| 2002 | -2.28% | ||
| 2001 | +203.87% | ||
| 2000 | -72.75% | ||
| 1999 | +72.59% | ||
| 1998 | -7.53% | ||
| 1997 | +40.38% | ||
| 1996 | +11.83% | ||
| 1995 | -14.68% | ||
| 1994 | +1.87% | ||
| 1993 | +12.63% |
- Stock Market
- Equities
- URBN Stock
- Quotes Urban Outfitters, Inc.
