Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Urban Outfitters, Inc.    URBN

URBAN OUTFITTERS, INC. (URBN)
Mes dernières consult.
Most popular
  Report  
Delayed Quote. Delayed  - 02/21 10:00:00 pm
35.54 USD   +0.88%
02/16URBAN OUTFITTER : Summary Notice
PU
02/08URBAN OUTFITTER : URBN's Q4 'Comps' Grow 4%
AQ
02/05URBAN OUTFITTER : annual sales release
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 21/02 22:00:02
02/14/2018 02/15/2018 02/16/2018 02/20/2018 02/21/2018 Date
35.9(c) 36.07(c) 35.38(c) 35.23(c) 35.54(c) Last
+5.16% +0.47% -1.91% -0.42% +0.88% Change
2 791 104 1 726 548 1 332 182 1 937 962 1 524 283 Volume
33.91 36 35.85 35.16 35.2 Open
36.01 36.39 36.49 36.03 36.22 High
33.81 34.84 35.25 34.7 35.2 Low
Capitalization
Number of securities 108 248 471
Capitalization (USD) 3 813 593 633
Volumes Nasdaq
Session volume 1 524 283
Avg. Volume 20 sessions 2 512 671
Volume ratio 0.61
Session exchange 54 173 018$
Avg. Exchange 20 sessions 89 300 326$
Swapped fund session 1.41%
Changes at market close
5-day price change -1.00%
Change as of January 1 +1.37%
1-year price change +28.54%
10-year price change +21.46%
Extremes Nasdaq
10-year High (03/20/2015) 47.25
10-year Low (11/20/2008) 12.33
Indicators Nasdaq
STIM
RSI 14 days 55.46
MA20 34.26
MA50 34.14
MA100 30.02
MA20 / Price 3.60%
MA50 / Price 3.94%
MA100 / Price 15.53%
Last transactions Nasdaq
Time Price Quantity
10:00:02 pm 35.54 397
10:00:02 pm 35.54 600
09:59:58 pm 35.55 3900
09:59:57 pm 35.56 100
09:59:57 pm 35.56 300
09:59:57 pm 35.565 100
09:59:57 pm 35.56 100
09:59:55 pm 35.57 113
09:59:55 pm 35.57 100
09:59:55 pm 35.575 100
09:59:55 pm 35.57 100
09:59:55 pm 35.58 100
09:59:55 pm 35.575 100
09:59:55 pm 35.575 100
09:59:55 pm 35.57 100
09:59:54 pm 35.57 100
09:59:54 pm 35.575 100
09:59:54 pm 35.57 100
09:59:53 pm 35.57 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for URBAN OUTFITTERS, INC.
Daily chart URBAN OUTFITTERS, INC.
Duration : Period :
Urban Outfitters, Inc. Technical Analysis Chart | URBN | US9170471026 | 4-Traders