Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Urban Outfitters, Inc.    URBN

URBAN OUTFITTERS, INC. (URBN)
Mes dernières consult.
Most popular
  Report  
Delayed Quote. Delayed  - 06/22 10:00:00 pm
46.05 USD   -1.29%
05/22URBAN OUTFITTER : Fiscal 1Q Earnings Snapshot
AQ
05/22URBN EPS Jumps 280%
GL
05/04URBAN OUTFITTER : First Friday brings art of healing, self discovery
AQ
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE ETE Zonebourse : Jusqu'à 6 mois offerts sur tous les portefeuilles
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 22/06 22:00:00
06/18/2018 06/19/2018 06/20/2018 06/21/2018 06/22/2018 Date
45.52(c) 45.34(c) 46.32(c) 46.65(c) 46.05(c) Last
-0.50% -0.40% +2.16% +0.71% -1.29% Change
2 432 114 1 829 140 2 721 379 1 314 284 3 823 483 Volume
45.5 45.06 45.55 46.44 46.8 Open
45.95 45.52 46.44 46.92 46.86 High
45.26 44.6 44.95 46.29 45.24 Low
Capitalization
Number of securities 108 824 688
Capitalization (USD) 5 076 671 695
Volumes Nasdaq
Session volume 4 864 180
Avg. Volume 20 sessions 3 042 347
Volume ratio 1.60
Session exchange 223 995 489$
Avg. Exchange 20 sessions 140 100 063$
Swapped fund session 4.47%
Changes at market close
5-day price change +0.66%
Change as of January 1 +31.35%
1-year price change +163.59%
10-year price change +35.96%
Extremes Nasdaq
10-year High (06/13/2018) 48.24
10-year Low (11/20/2008) 12.33
Indicators Nasdaq
STIM
RSI 14 days 64.68
MA20 44.99
MA50 41.98
MA100 38.99
MA20 / Price 2.30%
MA50 / Price 8.84%
MA100 / Price 15.33%
Last transactions Nasdaq
Time Price Quantity
10:00:00 pm 46.05 888773
09:59:59 pm 46.05 164
09:59:59 pm 46.05 100
09:59:59 pm 46.05 122
09:59:59 pm 46.05 100
09:59:59 pm 46.05 100
09:59:59 pm 46.05 100
09:59:59 pm 46.05 100
09:59:59 pm 46.05 400
09:59:59 pm 46.06 3464
09:59:59 pm 46.06 103
09:59:58 pm 46.06 100
09:59:58 pm 46.06 100
09:59:58 pm 46.06 400
09:59:58 pm 46.06 100
09:59:58 pm 46.06 100
09:59:58 pm 46.06 270
09:59:58 pm 46.06 100
09:59:57 pm 46.06 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for URBAN OUTFITTERS, INC.
Daily chart URBAN OUTFITTERS, INC.
Duration : Period :
Urban Outfitters, Inc. Technical Analysis Chart | URBN | US9170471026 | 4-Traders