Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Urban Outfitters, Inc.    URBN

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 22/09 22:00:00
09/18/2017 09/19/2017 09/20/2017 09/21/2017 09/22/2017 Date
22.68(c) 23.09(c) 23.37(c) 22.74(c) 22.87(c) Last
-0.35% +1.81% +1.21% -2.70% +0.57% Change
1 919 713 2 322 663 1 934 843 2 258 144 2 165 900 Volume
22.82 22.76 23.06 23.51 22.82 Open
23.11 23.12 23.495 23.55 22.96 High
22.52 22.605 22.65 22.69 22.54 Low
Capitalization
Number of securities 109 831 672
Capitalization (USD) 2 497 572 221
Volumes Nasdaq
Session volume 2 166 036
Avg. Volume 20 sessions 3 763 815
Volume ratio 0.58
Session exchange 49 537 243$
Avg. Exchange 20 sessions 86 078 442$
Swapped fund session 1.97%
Changes at market close
5-day price change +0.48%
Change as of January 1 -19.70%
1-year price change -35.99%
10-year price change +2.56%
Extremes Nasdaq
10-year High (03/20/2015) 47.25
10-year Low (11/20/2008) 12.33
Indicators Nasdaq
STIM
RSI 14 days 60.45
MA20 21.90
MA50 19.92
MA100 19.62
MA20 / Price 4.24%
MA50 / Price 12.90%
MA100 / Price 14.21%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 22.87 302097
21:59:59 22.865 173
21:59:58 22.865 100
21:59:57 22.86 100
21:59:57 22.87 100
21:59:57 22.87 100
21:59:57 22.87 100
21:59:57 22.87 100
21:59:57 22.865 100
21:59:56 22.87 100
21:59:56 22.87 300
21:59:56 22.87 100
21:59:56 22.87 100
21:59:56 22.87 100
21:59:56 22.87 600
21:59:56 22.87 500
21:59:56 22.87 100
21:59:56 22.87 100
21:59:56 22.87 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for URBAN OUTFITTERS, INC.
Daily chart URBAN OUTFITTERS, INC.
Duration : Period :
Urban Outfitters, Inc. Technical Analysis Chart | URBN | US9170471026 | 4-Traders