Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Urban Outfitters, Inc.    URBN

URBAN OUTFITTERS, INC. (URBN)
Mes dernières consult.
Most popular
Report
Delayed Quote. Delayed  - 11/24 05:40:37 pm
30.26 USD   +1.54%
11/20 URBAN OUTFITTER : beats Street 3Q forecasts
11/20 URBN Reports Record Q3 Sales
11/15URBAN OUTFITTER : quaterly earnings release
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 24/11 17:40:37
11/17/2017 11/20/2017 11/21/2017 11/22/2017 11/24/2017 Date
27.9(c) 28.27(c) 29.32(c) 29.8(c) 30.26 Last
+5.48% +1.33% +3.71% +1.64% +1.54% Change
9 652 342 10 888 747 11 475 039 3 986 806 1 160 552 Volume
27.55 28.12 28.96 29.38 29.95 Open
28.05 28.35 30.05 30.06 30.51 High
26.82 27.44 28.45 28.6901 29.82 Low
Capitalization
Number of securities 108 248 471
Capitalization (USD) 3 173 845 170
Volumes Nasdaq
Session volume 3 986 806
Avg. Volume 20 sessions 3 872 914
Volume ratio 1.03
Session exchange 118 806 819$
Avg. Exchange 20 sessions 115 412 837$
Swapped fund session 3.68%
Changes at market close
5-day price change +16.04%
Change as of January 1 +4.63%
1-year price change -23.61%
10-year price change +23.60%
Extremes Nasdaq
10-year High (03/20/2015) 47.25
10-year Low (11/20/2008) 12.33
Indicators Nasdaq
STIM
RSI 14 days 80.60
MA20 25.51
MA50 24.25
MA100 21.86
MA20 / Price 14.40%
MA50 / Price 18.62%
MA100 / Price 26.64%
Last transactions Nasdaq
Heure Cours Quantité
17:40:37 30.26 100
17:40:08 30.25 200
17:40:08 30.246 100
17:40:08 30.246 100
17:40:06 30.245 100
17:40:06 30.245 100
17:40:06 30.25 200
17:40:06 30.25 100
17:40:06 30.25 100
17:40:06 30.25 100
17:40:06 30.25 100
17:40:06 30.25 100
17:40:06 30.25 200
17:40:06 30.25 200
17:40:06 30.25 100
17:40:06 30.25 100
17:40:06 30.2499 1200
17:40:06 30.25 100
17:40:06 30.25 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for URBAN OUTFITTERS, INC.
Daily chart URBAN OUTFITTERS, INC.
Duration : Period :
Urban Outfitters, Inc. Technical Analysis Chart | URBN | US9170471026 | 4-Traders