URBAN OUTFITTERS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.53 USD | +4.51% |
|
+9.60% | +13.56% |
| Apr. 17 | Wall St set for higher open on megacaps boost; earnings, Fed comments on tap | RE |
| Apr. 17 | Jefferies Downgrades Urban Outfitters to Underperform From Hold, Adjusts PT to $32 From $42 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 39.36 $ | 39.19 $ | 38.78 $ | 40.53 $ |
| Volume | 1 656 884 | 1 044 337 | 861 810 | 1 851 142 |
| Change | +2.07% | -0.43% | -1.05% | +4.51% |
| Opening | 38.89 | 39.42 | 38.85 | 38.65 |
| High | 39.71 | 39.62 | 38.96 | 40.88 |
| Low | 38.49 | 38.76 | 38.52 | 38.65 |
Performance
| 1 day | +4.51% | ||
| 1 week | +9.60% | ||
| Current month | -6.66% | ||
| 1 month | -4.68% | ||
| 3 months | +4.14% | ||
| 6 months | +18.44% | ||
| Current year | +13.56% | ||
| 1 year | +55.29% | ||
| 3 years | +11.62% | ||
| 5 years | +38.23% | ||
| 10 years | +13.24% |
Volumes
marketsDaily volume
1 851 142
Estimated daily volume
1 851 142
Avg. Volume 20 sessions
1 733 590
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
70 262 402.70
Record volume 1
34 530 210
Record volume 2
32 652 680
Record volume 3
31 929 330
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
3 781 243 067
Net sales (USD)
5 153 237 000
Number of employees
19 460
Sales / Employee (USD)
264 812
Free-Float
67.4 %
Free-Float capitalization (USD)
2 539 661 151
Average Daily Capital Traded
1.86%
Highs and lows
1 week
37.35
40.88
1 month
36.3245.55
Current year
34.2547.29
1 year
26.0547.29
3 years
17.8147.29
5 years
12.2847.29
10 years
12.2852.50
Indicators
Moving average 5 days
39.28
Moving average 20 days
39.60
Moving average 50 days
41.57
Moving average 100 days
39.83
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
-1.73%
STIM
RSI 9 days
45.92
RSI 14 days
44.11
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.51% | +9.60% | +13.56% | +55.29% | 3.78B | ||
| +1.43% | +3.66% | +14.99% | +43.85% | 151B | ||
| -0.36% | +2.15% | +18.29% | +30.49% | 80.65B | ||
| +1.10% | +0.20% | -3.45% | +27.61% | 44.8B | ||
| +3.25% | -0.34% | -15.30% | -40.90% | 44.23B | ||
| +0.98% | +5.17% | +1.89% | +18.89% | 26.43B | ||
| +0.18% | +3.94% | +12.34% | +34.35% | 13.71B | ||
| +3.17% | +3.15% | -5.29% | -3.03% | 11.76B | ||
| +1.68% | -1.40% | +8.80% | -0.02% | 9.19B | ||
| +5.59% | +2.84% | +2.10% | +128.59% | 7.97B | ||
| +3.32% | +1.50% | -3.95% | +55.50% | 7.13B | ||
| +5.74% | +10.62% | +38.38% | +430.78% | 6.23B | ||
| +0.66% | +1.77% | -18.64% | -55.62% | 5.12B | ||
| +6.32% | +8.98% | +15.26% | +85.05% | 4.81B | ||
| +2.10% | -7.76% | -29.26% | -14.11% | 4.14B | ||
| +1.34% | +15.98% | +20.05% | +22.88% | 3.25B | ||
| Average | +2.17% | +3.75% | +4.36% | +51.22% | ||
| Weighted average by Cap. | +1.39% | +2.69% | +7.88% | +32.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34ff9c6ae4d9c61d.r6w1gTQkRVN_q4_SEnhH5qCElkY7mzXgyf9Jw1Ujxsk.--VWtFJyDB8w_P65Qj8x0Pfl1zdu11yjuY06jhZLp7jm237SRVUNEhPyyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 40.53 | 197,425 | 1,227,851 |
| 03:59:59 pm | 40.56 | 1,457 | 1,030,426 |
| 03:59:59 pm | 40.56 | 400 | 1,028,969 |
| 03:59:59 pm | 40.56 | 100 | 1,028,569 |
| 03:59:59 pm | 40.56 | 100 | 1,028,469 |
| 03:59:59 pm | 40.55 | 400 | 1,028,369 |
| 03:59:59 pm | 40.55 | 100 | 1,027,969 |
| 03:59:59 pm | 40.53 | 345 | 1,027,869 |
| 03:59:59 pm | 40.53 | 280 | 1,027,524 |
| 03:59:59 pm | 40.53 | 100 | 1,027,244 |
Monthly variations
Annual change
| 2024 | +13.56% | ||
| 2023 | +49.64% | ||
| 2022 | -18.77% | ||
| 2021 | +14.69% | ||
| 2020 | -7.81% | ||
| 2019 | -16.36% | ||
| 2018 | -5.31% | ||
| 2017 | +23.10% | ||
| 2016 | +25.19% | ||
| 2015 | -35.24% | ||
| 2014 | -5.31% | ||
| 2013 | -5.74% | ||
| 2012 | +42.82% | ||
| 2011 | -23.04% | ||
| 2010 | +2.34% | ||
| 2009 | +133.58% | ||
| 2008 | -45.05% | ||
| 2007 | +18.37% | ||
| 2006 | -9.01% | ||
| 2005 | +14.01% | ||
| 2004 | +139.68% | ||
| 2003 | +214.38% | ||
| 2002 | -2.28% | ||
| 2001 | +203.87% | ||
| 2000 | -72.75% | ||
| 1999 | +72.59% | ||
| 1998 | -7.53% | ||
| 1997 | +40.38% | ||
| 1996 | +11.83% | ||
| 1995 | -14.68% | ||
| 1994 | +1.87% | ||
| 1993 | +12.63% |
- Stock Market
- Equities
- URBN Stock
- Quotes Urban Outfitters, Inc.
