Stock SLCA U.S. SILICA HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes U.S. Silica Holdings, Inc.

Equities

SLCA

US90346E1038

Specialty Mining & Metals

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-26 pm EDT 		5-day change 1st Jan Change
15.89 USD +21.67% Intraday chart for U.S. Silica Holdings, Inc. +23.95% +40.50%
Apr. 26 Industrials Up on Deal Activity, Inflation Views -- Industrials Roundup DJ
Apr. 26 News Highlights : Top Company News of the Day - Friday at 5 PM ET DJ

Quotes 5-day view

Delayed Quote Nyse
U.S. Silica Holdings, Inc.(SLCA) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 12.97 $ 12.85 $ 13.06 $ 15.89 $
Volume 726 092 670 923 918 186 14 825 542
Change +3.10% -0.93% +1.63% +21.67%
Opening 12.50 12.87 12.86 15.54
High 13.08 12.89 13.15 16.03
Low 12.46 12.53 12.70 15.54

Performance

1 day+21.67%
1 week+26.31%
Current month+28.04%
1 month+29.61%
3 months+45.78%
6 months+28.46%
Current year+40.50%
1 year+31.00%
3 years+37.58%
5 years-4.16%
10 years-61.06%

Volumes

markets
Daily volume
14 825 516
Estimated daily volume
14 825 516
Avg. Volume 20 sessions
694 460
Daily volume ratio
21.35
Avg. Volume 20 sessions USD
11 034 969.40
Record volume 1
16 972 800
Record volume 2
12 647 510
Record volume 3
11 511 900
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 019 823 755
Net sales (USD)
1 552 022 000
Number of employees
1 873
Sales / Employee (USD)
828 629
Free-Float
84.74 %
Free-Float capitalization (USD)
983 538 230
Average Daily Capital Traded
1.08%

Highs and lows

1 week
12.46
Extreme 12.46
16.03
1 month
12.27
Extreme 12.27
16.03
Current year
10.09
Extreme 10.09
16.03
1 year
10.09
Extreme 10.09
16.03
3 years
7.23
Extreme 7.225
21.54
5 years
0.79
Extreme 0.79
21.54
10 years
0.79
Extreme 0.79
73.43

Indicators

Moving average 5 days
12.86
Moving average 20 days
12.92
Moving average 50 days
12.15
Moving average 100 days
11.54
Price spread / (MMA5)
-19.09%
Price spread / (MMA20)
-18.70%
Price spread / (MMA50)
-23.54%
Price spread / (MMA100)
-27.35%
STIM
RSI 9 days
50.69
RSI 14 days
53.01

Sector Comparison - Other Specialty Mining & Metals

Name Change 5d. change 1st Jan change 1-year change Capi.
U.S. SILICA HOLDINGS, INC. Stock U.S. Silica Holdings, Inc.
+21.67%+26.31%+40.50%+31.00% 1.02B
SOUTHERN COPPER CORPORATION Stock Southern Copper Corporation
+4.58%+4.80%+35.87%+54.91% 86.45B
FREEPORT-MCMORAN INC. Stock Freeport-McMoRan Inc.
+2.23%+3.17%+18.63%+34.77% 70.86B
MINING AND METALLURGICAL COMPANY NORILSK NICKEL Stock Mining and Metallurgical Company Norilsk Nickel
+1.03%-.--%-.--%-.--% 27.71B
JIANGXI COPPER COMPANY LIMITED Stock Jiangxi Copper Company Limited
+3.66%+1.73%+48.73%+18.64% 10.12B
SUMITOMO METAL MINING CO., LTD. Stock Sumitomo Metal Mining Co., Ltd.
+3.78%+2.83%+24.16%+5.44% 8.97B
BOLIDEN AB Stock Boliden AB
-0.49%+0.12%+10.21%-2.64% 8.69B
KOREA ZINC INC. Stock Korea Zinc Inc.
+0.44%-3.71%-8.73%-12.26% 6.89B
WESTERN MINING CO.,LTD. Stock Western Mining Co.,Ltd.
+3.57%-1.90%+44.50%+60.72% 6.55B
JINDUICHENG MOLYBDENUM CO., LTD. Stock Jinduicheng Molybdenum Co., Ltd.
-2.10%-2.75%+23.28%+7.27% 5.3B
PT PETRINDO JAYA KREASI TBK Stock PT Petrindo Jaya Kreasi Tbk
+2.41%+4.08%-52.51%+518.93% 4.32B
YUNNAN CHIHONG ZINC & GERMANIUM CO., LTD. Stock Yunnan Chihong Zinc & Germanium Co., Ltd.
+4.15%-1.87%+14.26%+7.85% 3.89B
MMG LIMITED Stock MMG Limited
+5.70%-5.12%+60.61%+24.92% 3.88B
YUNNAN TIN COMPANY LIMITED Stock Yunnan Tin Company Limited
+1.65%-5.95%+20.32%+13.88% 3.85B
XIAMEN TUNGSTEN CO.,LTD. Stock Xiamen Tungsten Co.,Ltd.
+2.84%-1.76%+13.85%+0.98% 3.72B
INNER MONGOLIA XINGYE SILVER &TIN MINING CO.,LTD Stock Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd
+2.05%+1.36%+47.80%+54.97% 3.33B
Average+3.57%-0.90%+21.34%+51.21%
Weighted average by Cap.+2.97%-1.92%+23.35%+40.76%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

923687151b2a374.Lo6sSQHbE2qE5oo9A34SvvN3QbEq77h_OmncOQniY9g.bcz0HDGfdCHPjcRaaCxx_6ECDPJeh_IqCSuGUjDUKJpZudsuSLprXfeC_Q
DatePriceVolumeDaily volume
04:00:02 pm 15.89 201,531 12,580,741
03:59:59 pm 15.9 4,600 12,379,210
03:59:59 pm 15.89 100 12,374,610
03:59:59 pm 15.9 100 12,374,510
03:59:59 pm 15.9 100 12,374,410
03:59:59 pm 15.9 100 12,374,310
03:59:58 pm 15.9 700 12,374,210
03:59:58 pm 15.9 1,363 12,373,510
03:59:58 pm 15.89 200 12,372,147
03:59:58 pm 15.89 200 12,371,947

Chart U.S. Silica Holdings, Inc.

Chart U.S. Silica Holdings, Inc.
More charts

Monthly variations

Annual change

2024+40.50%
2023-9.52%
2022+32.98%
2021+33.90%
2020+14.15%
2019-39.59%
2018-68.73%
2017-42.55%
2016+202.62%
2015-27.09%
2014-24.68%
2013+103.89%
2012+4.56%
  1. Stock Market
  2. Equities
  3. SLCA Stock
  4. Quotes U.S. Silica Holdings, Inc.