Quotes U.S. Silica Holdings, Inc.

Equities

SLCA

US90346E1038

Specialty Mining & Metals

Market Closed - Nyse 04:00:02 2024-03-18 pm EDT 5-day change 1st Jan Change
12.73 USD +1.11% Intraday chart for U.S. Silica Holdings, Inc. +6.26% +12.56%

Quotes 5-day view

Delayed Quote Nyse
U.S. Silica Holdings, Inc.(SLCA) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 12.24 $ 12.17 $ 12.59 $ 12.73 $
Volume 1 076 032 966 295 3 632 381 927 481
Change +2.34% -0.57% +3.45% +1.11%
Opening 12.05 12.20 12.16 12.63
High 12.34 12.29 12.62 12.89
Low 11.99 12.02 12.16 12.49

Performance

1 day+1.11%
1 week+6.26%
Current month+10.70%
1 month+18.09%
3 months+13.86%
6 months-9.84%
Current year+12.56%
1 year+16.36%
3 years-1.24%
5 years-23.91%
10 years-65.55%

Volumes

markets
Daily volume
927 481
Estimated daily volume
927 481
Avg. Volume 20 sessions
1 231 090
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
15 671 775.70
Record volume 1
16 972 800
Record volume 2
12 647 510
Record volume 3
11 511 900
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
994 054 855
Net sales (USD)
1 552 022 000
Number of employees
1 873
Sales / Employee (USD)
828 629
Free-Float
83.88 %
Free-Float capitalization (USD)
948 902 207
Average Daily Capital Traded
1.58%

Highs and lows

1 week
11.99
Extreme 11.99
12.89
1 month
10.32
Extreme 10.315
12.89
Current year
10.09
Extreme 10.09
12.89
1 year
10.09
Extreme 10.09
14.64
3 years
7.23
Extreme 7.225
21.54
5 years
0.79
Extreme 0.79
21.54
10 years
0.79
Extreme 0.79
73.43

Indicators

Moving average 5 days
12.34
Moving average 20 days
11.44
Moving average 50 days
10.95
Moving average 100 days
11.17
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-10.10%
Price spread / (MMA50)
-14.00%
Price spread / (MMA100)
-12.23%
STIM
RSI 9 days
77.26
RSI 14 days
71.58

Sector Comparison - Other Specialty Mining & Metals

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.11%+6.26%+12.56%+16.36% 994M
-0.39%+18.68%+19.21%+50.64% 79.32B
-0.29%+10.04%+4.49%+22.77% 63.8B
+1.03%-.--%-.--%-.--% 27.87B
-2.06%+7.07%+20.65%+8.29% 9.05B
+1.07%+11.32%+4.95%-6.78% 8.12B
-4.48%+8.86%-6.22%-22.76% 7.45B
+0.44%+0.33%-9.14%-14.14% 7.09B
-5.69%+2.66%+29.99%+68.79% 6.14B
+4.23%+6.89%+19.89%-1.99% 5.08B
+0.91%+3.35%+10.10%+5.50% 3.93B
-10.10%-28.21%-64.84%+555.56% 3.37B
+1.42%+9.55%+12.22%-3.31% 3.8B
+0.72%+6.68%+8.17%+10.80% 3.54B
-2.18%+16.30%+35.93%+46.73% 3.55B
+1.61%+1.27%+6.39%-22.90% 2.74B
Average-0.79%+5.46%+6.52%+44.60%
Weighted average by Cap.-0.42%+10.35%+9.60%+32.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

860302aaf698db044a.MUQVh4yM3IvTy1xwAy7No4R8F0NsPp_393zdl45r1C0.Q3NR3_nItO2gjRA9RWP1-cwpXW4qDMybjSu2w-MthX92Dzj1ybmFx4X5DQ
DatePriceVolumeDaily volume
04:00:02 pm 12.73 137,232 -
03:59:59 pm 12.73 305 533,291
03:59:59 pm 12.73 100 532,986
03:59:59 pm 12.73 5,100 532,886
03:59:59 pm 12.74 100 527,786
03:59:59 pm 12.74 100 527,686
03:59:59 pm 12.74 100 527,586
03:59:59 pm 12.74 200 527,486
03:59:58 pm 12.73 800 527,286
Chart U.S. Silica Holdings, Inc.
More charts

Monthly variations

Annual change

2024+12.56%
2023-9.52%
2022+32.98%
2021+33.90%
2020+14.15%
2019-39.59%
2018-68.73%
2017-42.55%
2016+202.62%
2015-27.09%
2014-24.68%
2013+103.89%
2012+4.56%