Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.73 USD | +1.11% | +6.26% | +12.56% |
Mar. 15 | Moody's Upgrades U.S. Silica Holdings' Corporate Family Rating to B1 | MT |
Feb. 27 | Transcript : U.S. Silica Holdings, Inc., Q4 2023 Earnings Call, Feb 27, 2024 |
Quotes 5-day view
Delayed Quote Nyse2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 12.24 $ | 12.17 $ | 12.59 $ | 12.73 $ |
Volume | 1 076 032 | 966 295 | 3 632 381 | 927 481 |
Change | +2.34% | -0.57% | +3.45% | +1.11% |
Opening | 12.05 | 12.20 | 12.16 | 12.63 |
High | 12.34 | 12.29 | 12.62 | 12.89 |
Low | 11.99 | 12.02 | 12.16 | 12.49 |
Performance
1 day | +1.11% | ||
1 week | +6.26% | ||
Current month | +10.70% | ||
1 month | +18.09% | ||
3 months | +13.86% | ||
6 months | -9.84% | ||
Current year | +12.56% | ||
1 year | +16.36% | ||
3 years | -1.24% | ||
5 years | -23.91% | ||
10 years | -65.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.11% | +6.26% | +12.56% | +16.36% | 994M | ||
-0.39% | +18.68% | +19.21% | +50.64% | 79.32B | ||
-0.29% | +10.04% | +4.49% | +22.77% | 63.8B | ||
+1.03% | -.--% | -.--% | -.--% | 27.87B | ||
-2.06% | +7.07% | +20.65% | +8.29% | 9.05B | ||
+1.07% | +11.32% | +4.95% | -6.78% | 8.12B | ||
-4.48% | +8.86% | -6.22% | -22.76% | 7.45B | ||
+0.44% | +0.33% | -9.14% | -14.14% | 7.09B | ||
-5.69% | +2.66% | +29.99% | +68.79% | 6.14B | ||
+4.23% | +6.89% | +19.89% | -1.99% | 5.08B | ||
+0.91% | +3.35% | +10.10% | +5.50% | 3.93B | ||
-10.10% | -28.21% | -64.84% | +555.56% | 3.37B | ||
+1.42% | +9.55% | +12.22% | -3.31% | 3.8B | ||
+0.72% | +6.68% | +8.17% | +10.80% | 3.54B | ||
-2.18% | +16.30% | +35.93% | +46.73% | 3.55B | ||
+1.61% | +1.27% | +6.39% | -22.90% | 2.74B | ||
Average | -0.79% | +5.46% | +6.52% | +44.60% | ||
Weighted average by Cap. | -0.42% | +10.35% | +9.60% | +32.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 12.73 | 137,232 | - |
03:59:59 pm | 12.73 | 305 | 533,291 |
03:59:59 pm | 12.73 | 100 | 532,986 |
03:59:59 pm | 12.73 | 5,100 | 532,886 |
03:59:59 pm | 12.74 | 100 | 527,786 |
03:59:59 pm | 12.74 | 100 | 527,686 |
03:59:59 pm | 12.74 | 100 | 527,586 |
03:59:59 pm | 12.74 | 200 | 527,486 |
03:59:58 pm | 12.73 | 800 | 527,286 |
Monthly variations
Annual change
2024 | +12.56% | ||
2023 | -9.52% | ||
2022 | +32.98% | ||
2021 | +33.90% | ||
2020 | +14.15% | ||
2019 | -39.59% | ||
2018 | -68.73% | ||
2017 | -42.55% | ||
2016 | +202.62% | ||
2015 | -27.09% | ||
2014 | -24.68% | ||
2013 | +103.89% | ||
2012 | +4.56% |
- Stock
- Equities
- Stock U.S. Silica Holdings, Inc. - Nyse
- Quotes U.S. Silica Holdings, Inc.