USANA HEALTH SCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.32 USD | +2.89% |
|
-1.66% | -13.58% |
| May. 07 | DA Davidson Adjusts Price Target on USANA Health Sciences to $46 From $48, Maintains Neutral Rating | MT |
| May. 01 | Transcript : USANA Health Sciences, Inc., Q1 2024 Earnings Call, May 01, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 44.61 $ | 44.74 $ | 45.02 $ | 46.32 $ |
| Volume | 87 279 | 61 789 | 75 366 | 71 519 |
| Change | -2.06% | +0.29% | +0.63% | +2.89% |
| Opening | 45.82 | 44.76 | 44.29 | 45.20 |
| High | 45.82 | 45.06 | 45.39 | 46.35 |
| Low | 44.34 | 44.49 | 44.11 | 45.20 |
Performance
| 1 day | +2.89% | ||
| 1 week | -1.66% | ||
| Current month | +11.56% | ||
| 1 month | -1.93% | ||
| 3 months | -8.98% | ||
| 6 months | +3.32% | ||
| Current year | -13.58% | ||
| 1 year | -29.15% | ||
| 3 years | -53.12% | ||
| 5 years | -45.53% | ||
| 10 years | +33.20% |
Volumes
marketsDaily volume
71 519
Estimated daily volume
71 519
Avg. Volume 20 sessions
85 173
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
3 945 213.36
Record volume 1
6 138 394
Record volume 2
5 317 448
Record volume 3
5 158 488
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
857 656 571
Net sales (USD)
921 010 000
Number of employees
1 800
Sales / Employee (USD)
511 672
Free-Float
59.31 %
Free-Float capitalization (USD)
508 634 294
Average Daily Capital Traded
0.46%
Highs and lows
1 week
44.11
47.44
1 month
41.4547.44
Current year
41.4554.81
1 year
41.4569.60
3 years
41.45107.85
5 years
41.45107.85
10 years
31.61137.95
Indicators
Moving average 5 days
45.40
Moving average 20 days
44.17
Moving average 50 days
46.46
Moving average 100 days
48.23
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-4.65%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
+4.12%
STIM
RSI 9 days
50.39
RSI 14 days
48.59
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.89% | -1.66% | -13.58% | -29.15% | 858M | ||
| -0.76% | +1.98% | +15.45% | +17.53% | 8.39B | ||
| +0.42% | +3.46% | +3.59% | +54.19% | 7.58B | ||
| +1.68% | +2.51% | +15.12% | +201.98% | 6.72B | ||
| +1.20% | +1.20% | -5.87% | -31.47% | 3.73B | ||
| +0.47% | +10.55% | +5.27% | -16.55% | 1.44B | ||
| +2.62% | +12.79% | -30.67% | -24.70% | 1.03B | ||
| +1.99% | +7.76% | +21.35% | +24.84% | 1.03B | ||
| -1.15% | -0.85% | -19.00% | -19.66% | 785M | ||
| 0.00% | +1.60% | +1.92% | -14.75% | 727M | ||
| -1.45% | -2.39% | -19.21% | -27.76% | 716M | ||
| -0.80% | +10.39% | -7.92% | -21.02% | 552M | ||
| +5.88% | +20.00% | -27.42% | -44.44% | 523M | ||
| -0.69% | -1.25% | -3.44% | - | 521M | ||
| -2.11% | -3.36% | +6.09% | -14.35% | 452M | ||
| +1.97% | -1.71% | -25.82% | -41.52% | 444M | ||
| Average | +0.76% | +3.54% | -5.26% | +0.88% | ||
| Weighted average by Cap. | +0.58% | +2.91% | +4.69% | +46.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4d.IqBzQDeJgrhEM7vdkWLzs9GYtVzVXvRZrlWeNtyOR74.afQJCGT-5NE1YMjo3TWnxYH922z4bJIR-RrrV7D9FIZWxzEpZ7vt8ghk1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 46.32 | 14,258 | 40,134 |
| 03:59:46 pm | 46.27 | 100 | 25,876 |
| 03:59:35 pm | 46.24 | 100 | 25,776 |
| 03:59:30 pm | 46.27 | 100 | 25,676 |
| 03:59:11 pm | 46.22 | 100 | 25,576 |
| 03:59:07 pm | 46.26 | 119 | 25,476 |
| 03:59:07 pm | 46.26 | 293 | 25,357 |
| 03:59:07 pm | 46.26 | 153 | 25,064 |
| 03:59:07 pm | 46.26 | 140 | 24,911 |
| 03:59:07 pm | 46.25 | 100 | 24,771 |
Monthly variations
Annual change
| 2024 | -16.01% | ||
| 2023 | +0.75% | ||
| 2022 | -47.43% | ||
| 2021 | +31.26% | ||
| 2020 | -1.85% | ||
| 2019 | -33.28% | ||
| 2018 | +58.99% | ||
| 2017 | +21.00% | ||
| 2016 | -4.19% | ||
| 2015 | +24.52% | ||
| 2014 | +35.74% | ||
| 2013 | +129.52% | ||
| 2012 | +8.43% | ||
| 2011 | -30.10% | ||
| 2010 | +36.21% | ||
| 2009 | -6.83% | ||
| 2008 | -7.66% | ||
| 2007 | -28.22% | ||
| 2006 | +34.67% | ||
| 2005 | +12.16% | ||
| 2004 | +11.76% | ||
| 2003 | +407.88% | ||
| 2002 | +895.87% | ||
| 2001 | -19.33% | ||
| 2000 | -70.00% | ||
| 1999 | -50.62% | ||
| 1998 | +11.72% | ||
| 1997 | +0.69% | ||
| 1996 | +58.24% | ||
| 1995 | +133.33% |
- Stock Market
- Equities
- USNA Stock
- Quotes USANA Health Sciences, Inc.