Quotes BATS US  Real-time - 05/22 04:31:59 pm |
|
|
|
| bid / middle / ask |
theor. Change* |
Change |
Volume |
| 64.49 / 66.435 / 68.38 |
-2.23% |
-2.23% |
23 676 |
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view  Delayed Nyse - 05/22 04:00:31 pm |
|
|
|
| 05/16/2013 |
05/17/2013 |
05/20/2013 |
05/21/2013 |
05/22/2013 |
Date |
| 64.16(c) |
65.46(c) |
68.03(c) |
67.95(c) |
68.14(c) |
Last |
| -0.34% |
+2.03% |
+3.93% |
-0.12% |
+0.28% |
Change |
| 110 513 |
56 083 |
143 002 |
258 813 |
342 293 |
Volume |
| 64.3 |
64.4 |
65.27 |
68.26 |
67.995 |
Open |
| 64.8999 |
65.89 |
68.39 |
68.93 |
68.87 |
High |
| 63.62 |
64.2 |
65.09 |
67.451 |
67.5068 |
Low |
|
|
| Session volume |
342 293 |
| Avg. Volume 20 sessions |
149 782 |
| Volume ratio |
2.29 |
| Session exchange |
23 323 845$ |
| Avg. Exchange 20 sessions |
10 206 156$ |
| Number of securities |
13 484 000 |
| Swapped fund session |
2.54% |
|
| Changes at 05/22/2013 market close |
|
| 5-day price change |
+5.84% |
| Change as of January 1 |
+106.92% |
| 1-year price change |
+71.46% |
| 10-year price change |
N/A |
|
|
|
| 10-year High (05/21/2013) |
68.93 |
| 10-year Low (08/19/2011) |
23.1 |
|
|
|
|
| Time |
Price |
Quantity |
| 04:00:31 pm |
68.14 |
1831 |
| 03:59:52 pm |
68.14 |
100 |
| 03:59:52 pm |
68.14 |
200 |
| |
|
|
|
| STIM |
|
| RSI 14 days |
85.61 |
| MA20 |
58.80 |
| MA50 |
52.13 |
| MA100 |
45.88 |
| MA20 / Price |
13.71% |
| MA50 / Price |
23.50% |
| MA100 / Price |
32.67% |
|
|
|
|
|
| Chart USANA HEALTH SCIENCES, INC |
|
|
Duration :
Period :
|
| |
|
|
|
