USANA HEALTH SCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.47 USD | +0.76% |
|
-1.50% | -18.90% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 44.75 $ | 43.7 $ | 43.14 $ | 43.47 $ |
| Volume | 58 945 | 89 432 | 111 811 | 46 968 |
| Change | +1.18% | -2.35% | -1.28% | +0.76% |
| Opening | 44.44 | 44.44 | 43.61 | 43.43 |
| High | 44.99 | 44.67 | 43.77 | 43.76 |
| Low | 44.44 | 43.34 | 42.70 | 43.33 |
Performance
| 1 day | +0.76% | ||
| 1 week | -1.50% | ||
| Current month | -10.37% | ||
| 1 month | -8.54% | ||
| 3 months | -10.46% | ||
| 6 months | -5.89% | ||
| Current year | -18.90% | ||
| 1 year | -35.98% | ||
| 3 years | -54.79% | ||
| 5 years | -47.58% | ||
| 10 years | +10.22% |
Volumes
marketsDaily volume
46 968
Estimated daily volume
46 968
Avg. Volume 20 sessions
83 067
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
3 610 922.49
Record volume 1
6 138 394
Record volume 2
5 317 448
Record volume 3
5 158 488
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
836 385 143
Net sales (USD)
921 010 000
Number of employees
1 800
Sales / Employee (USD)
511 672
Free-Float
58.7 %
Free-Float capitalization (USD)
490 957 656
Average Daily Capital Traded
0.43%
Highs and lows
1 week
42.70
44.99
1 month
42.5948.90
Current year
42.5954.81
1 year
42.5969.60
3 years
42.59107.85
5 years
42.59107.85
10 years
31.61137.95
Indicators
Moving average 5 days
43.86
Moving average 20 days
45.11
Moving average 50 days
47.19
Moving average 100 days
48.59
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
+8.57%
Price spread / (MMA100)
+11.77%
STIM
RSI 9 days
33.47
RSI 14 days
35.37
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | -1.50% | -18.90% | -35.98% | 836M | ||
| +0.27% | +3.97% | +8.20% | +6.87% | 7.78B | ||
| -0.98% | +3.04% | +0.34% | +57.97% | 7.38B | ||
| +0.99% | +12.60% | +10.20% | +217.35% | 6.52B | ||
| +1.56% | -4.46% | -8.10% | -27.58% | 3.67B | ||
| -0.64% | +3.71% | -13.13% | -4.31% | 3.44B | ||
| -0.78% | +3.41% | -14.57% | -32.67% | 1.17B | ||
| -0.13% | +3.16% | +8.34% | +5.60% | 934M | ||
| -0.79% | -0.34% | -42.27% | -39.45% | 879M | ||
| +0.32% | +0.97% | +0.32% | -12.57% | 711M | ||
| +0.12% | +3.03% | -19.21% | -26.93% | 701M | ||
| -1.22% | -1.22% | -0.67% | - | 532M | ||
| -0.63% | -2.46% | -21.53% | -34.77% | 465M | ||
| +3.15% | +2.75% | -24.82% | -39.77% | 454M | ||
| +1.47% | +2.99% | -44.35% | -56.33% | 424M | ||
| +0.41% | +1.09% | +12.78% | +85.19% | 367M | ||
| Average | +0.24% | +2.38% | -10.46% | +4.17% | ||
| Weighted average by Cap. | +0.15% | +4.37% | -1.47% | +45.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a345b5fbf353c540f3dc.dCM8zd6c6D79DiRRm3AC62NyaK_6phnOjnGZs3jEgpg.HkF3gZPWhFi1a1wd8iAynSEcEJaxz1H330LT0CeQydwNRmWSvNqncI9HSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 43.47 | 10,851 | 25,483 |
| 03:59:51 pm | 43.46 | 100 | 14,632 |
| 03:59:26 pm | 43.47 | 100 | 14,532 |
| 03:59:26 pm | 43.47 | 345 | 14,432 |
| 03:58:30 pm | 43.48 | 100 | 14,087 |
| 03:58:30 pm | 43.48 | 272 | 13,987 |
| 03:58:30 pm | 43.48 | 123 | 13,715 |
| 03:58:30 pm | 43.48 | 281 | 13,592 |
| 03:58:13 pm | 43.48 | 100 | 13,311 |
| 03:58:02 pm | 43.45 | 100 | 13,211 |
Monthly variations
Annual change
| 2024 | -18.90% | ||
| 2023 | +0.75% | ||
| 2022 | -47.43% | ||
| 2021 | +31.26% | ||
| 2020 | -1.85% | ||
| 2019 | -33.28% | ||
| 2018 | +58.99% | ||
| 2017 | +21.00% | ||
| 2016 | -4.19% | ||
| 2015 | +24.52% | ||
| 2014 | +35.74% | ||
| 2013 | +129.52% | ||
| 2012 | +8.43% | ||
| 2011 | -30.10% | ||
| 2010 | +36.21% | ||
| 2009 | -6.83% | ||
| 2008 | -7.66% | ||
| 2007 | -28.22% | ||
| 2006 | +34.67% | ||
| 2005 | +12.16% | ||
| 2004 | +11.76% | ||
| 2003 | +407.88% | ||
| 2002 | +895.87% | ||
| 2001 | -19.33% | ||
| 2000 | -70.00% | ||
| 1999 | -50.62% | ||
| 1998 | +11.72% | ||
| 1997 | +0.69% | ||
| 1996 | +58.24% | ||
| 1995 | +133.33% |
- Stock Market
- Equities
- USNA Stock
- Quotes USANA Health Sciences, Inc.
