VASTNED BELGIUM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30 EUR | +0.33% |
|
+0.67% | -2.60% |
| Feb. 12 | Vastned Belgium NV Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 12 | Vastned Belgium Proposes Dividend for the Year 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 29.2 € | 29.8 € | 29.9 € | 30 € |
| Volume | 747 | 1 112 | 959 | 219 |
| Change | -0.68% | +2.05% | +0.34% | +0.33% |
| Opening | 29.50 | 29.80 | 29.60 | 30.00 |
| High | 29.50 | 29.90 | 29.90 | 30.00 |
| Low | 29.20 | 29.40 | 29.50 | 29.80 |
Performance
| 1 day | +0.33% | ||
| 1 week | +0.67% | ||
| Current month | +2.04% | ||
| 1 month | +3.45% | ||
| 3 months | +2.74% | ||
| 6 months | +5.63% | ||
| Current year | -2.60% | ||
| 1 year | -3.54% | ||
| 3 years | +9.49% | ||
| 5 years | -39.64% | ||
| 10 years | -45.95% |
Volumes
marketsDaily volume
219
Estimated daily volume
219
Avg. Volume 20 sessions
621
Daily volume ratio
0.35
Avg. Volume 20 sessions
18 630.00
Avg. Volume 20 sessions USD
19 988.13
Record volume 1
58 769
Record volume 2
55 327
Record volume 3
49 662
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
151 239 939
Capitalization (USD)
162 265 331
Net sales (EUR)
18 978 000
Net sales (USD)
20 361 496
Number of employees
5
Sales / Employee (EUR)
3 795 600
Sales / Employee (USD)
4 072 299
Free-Float
31.49 %
Free-Float capitalization (EUR)
47 629 849
Free-Float capitalization (USD)
51 102 065
Average Daily Capital Traded
0.01%
Highs and lows
1 week
29.20
30.00
1 month
28.9030.50
Current year
28.4030.80
1 year
26.0032.50
3 years
25.1034.80
5 years
18.9050.80
10 years
18.9062.93
Indicators
Moving average 5 days
29.62
Moving average 20 days
29.75
Moving average 50 days
29.86
Moving average 100 days
29.86
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
-0.46%
STIM
RSI 9 days
51.63
RSI 14 days
50.84
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +0.67% | -2.60% | -3.54% | 162M | ||
| +0.24% | +3.40% | -6.30% | -13.28% | 46.22B | ||
| -1.96% | +0.68% | -7.47% | -2.69% | 20.92B | ||
| -0.66% | +0.36% | -4.85% | +4.80% | 12.96B | ||
| -0.08% | +2.62% | +14.82% | +58.37% | 11.43B | ||
| 0.00% | +5.91% | -4.37% | -4.37% | 9.74B | ||
| -0.99% | +4.10% | -0.47% | +7.00% | 8.59B | ||
| -0.76% | +0.77% | -13.86% | -7.45% | 8.48B | ||
| -0.56% | +1.97% | +0.65% | +14.15% | 7.63B | ||
| 0.00% | -1.04% | -15.87% | +4.60% | 5.85B | ||
| +0.10% | +0.98% | +2.88% | +33.20% | 5.18B | ||
| -1.46% | +2.21% | -6.55% | +77.06% | 5.1B | ||
| -1.56% | +4.13% | -19.75% | -29.21% | 4.94B | ||
| 0.00% | -4.23% | -7.89% | -9.60% | 4.8B | ||
| -0.44% | +1.79% | -9.56% | -4.62% | 4.75B | ||
| 0.00% | +2.06% | -7.46% | -4.26% | 4.25B | ||
| Average | -0.51% | +2.65% | -5.54% | +7.51% | ||
| Weighted average by Cap. | -0.55% | +3.49% | -5.12% | +3.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a95217c2f62c3280db3296befa.meRAPylndyzyvxmypndKgoY7rlcT3pILf8WEmME-Ng0.qIYIeFExAUi-h3WBkBUh1-lfwWdG8-daLZP80bZGeGuqkiV5cyEjesvXdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:58:13 am | 30 | 50 | 219 |
| 06:10:53 am | 29.8 | 102 | 169 |
Monthly variations
Annual change
| 2024 | -2.60% | ||
| 2023 | +3.70% | ||
| 2022 | +3.13% | ||
| 2021 | +20.00% | ||
| 2020 | -46.31% | ||
| 2019 | +9.29% | ||
| 2018 | -9.11% | ||
| 2017 | -16.43% | ||
| 2016 | -3.79% | ||
| 2015 | -3.45% | ||
| 2014 | +10.63% | ||
| 2013 | +10.08% | ||
| 2012 | +5.82% | ||
| 2011 | +4.60% | ||
| 2010 | +14.36% | ||
| 2009 | +31.98% | ||
| 2008 | -13.14% | ||
| 2007 | -18.06% |
- Stock Market
- Equities
- VASTB Stock
- Quotes Vastned Belgium
