VASTNED BELGIUM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.1 EUR | +0.33% |
|
+2.38% | -2.27% |
| Feb. 12 | Vastned Belgium NV Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Vastned Belgium NV Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 29.8 € | 29.9 € | 30 € | 30.1 € |
| Volume | 1 112 | 959 | 219 | 710 |
| Change | +2.05% | +0.34% | +0.33% | +0.33% |
| Opening | 29.80 | 29.60 | 30.00 | 30.10 |
| High | 29.90 | 29.90 | 30.00 | 30.10 |
| Low | 29.40 | 29.50 | 29.80 | 29.60 |
Performance
| 1 day | +0.33% | ||
| 1 week | +2.38% | ||
| Current month | +2.38% | ||
| 1 month | +3.44% | ||
| 3 months | +2.38% | ||
| 6 months | +7.50% | ||
| Current year | -2.27% | ||
| 1 year | -3.53% | ||
| 3 years | +9.85% | ||
| 5 years | -39.80% | ||
| 10 years | -45.77% |
Volumes
marketsDaily volume
710
Estimated daily volume
710
Avg. Volume 20 sessions
654
Daily volume ratio
1.09
Avg. Volume 20 sessions
19 685.40
Avg. Volume 20 sessions USD
21 048.02
Record volume 1
58 769
Record volume 2
55 327
Record volume 3
49 662
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
152 628 801
Capitalization (USD)
163 193 767
Net sales (EUR)
18 978 000
Net sales (USD)
20 291 657
Number of employees
5
Sales / Employee (EUR)
3 795 600
Sales / Employee (USD)
4 058 331
Free-Float
31.49 %
Free-Float capitalization (EUR)
48 067 242
Free-Float capitalization (USD)
51 394 456
Average Daily Capital Traded
0.01%
Highs and lows
1 week
29.20
30.10
1 month
28.9030.50
Current year
28.4030.80
1 year
26.0032.50
3 years
25.1034.80
5 years
18.9050.80
10 years
18.9062.93
Indicators
Moving average 5 days
29.80
Moving average 20 days
29.84
Moving average 50 days
29.86
Moving average 100 days
29.89
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
-0.70%
STIM
RSI 9 days
55.89
RSI 14 days
53.62
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +2.38% | -2.27% | -3.53% | 163M | ||
| -0.17% | +1.26% | -6.46% | -12.40% | 46.25B | ||
| -0.90% | +0.48% | -8.31% | -3.16% | 20.33B | ||
| +1.35% | +0.73% | -3.56% | +5.74% | 13.07B | ||
| +1.07% | +3.41% | +16.05% | +56.38% | 11.53B | ||
| -0.51% | +4.26% | -4.85% | -3.92% | 9.68B | ||
| -0.37% | +2.43% | -0.83% | +7.94% | 8.48B | ||
| -0.38% | +1.56% | -14.19% | -8.13% | 8.38B | ||
| +0.72% | +1.71% | +1.38% | +12.20% | 7.63B | ||
| -2.65% | -4.55% | -18.42% | +2.34% | 5.53B | ||
| +2.03% | +3.43% | +4.97% | +34.78% | 5.28B | ||
| -0.53% | +0.65% | -7.04% | +75.89% | 5B | ||
| +3.93% | +7.23% | -4.27% | -7.36% | 4.98B | ||
| 0.00% | +4.13% | -19.75% | -29.61% | 4.86B | ||
| 0.00% | +3.65% | -9.56% | -4.62% | 4.72B | ||
| +0.21% | +2.49% | -7.26% | -4.26% | 4.2B | ||
| Average | +0.22% | +2.15% | -5.27% | +7.39% | ||
| Weighted average by Cap. | -0.09% | +1.75% | -4.97% | +3.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb0bcbb2c5e5.i3SycTUER-WLambBt-l6WoVUICSh6amsf9TCQLIIBBE.2kXIQFw2KbayCFCNxIYqPsYEdmHTsJz6JfmhGPt5M1fbHsUkeXxz0MEuXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 am | 30.1 | 9 | 710 |
| 11:35:05 am | 30.1 | 5 | 701 |
| 11:08:33 am | 30.1 | 16 | 696 |
| 11:08:00 am | 29.6 | 25 | 680 |
| 11:08:00 am | 29.8 | 14 | 655 |
| 10:55:34 am | 29.8 | 71 | 641 |
| 10:55:34 am | 29.8 | 216 | 570 |
| 06:19:32 am | 29.8 | 45 | 354 |
| 05:38:06 am | 29.8 | 169 | 309 |
| 05:38:06 am | 29.9 | 40 | 140 |
Monthly variations
Annual change
| 2024 | -2.27% | ||
| 2023 | +3.70% | ||
| 2022 | +3.13% | ||
| 2021 | +20.00% | ||
| 2020 | -46.31% | ||
| 2019 | +9.29% | ||
| 2018 | -9.11% | ||
| 2017 | -16.43% | ||
| 2016 | -3.79% | ||
| 2015 | -3.45% | ||
| 2014 | +10.63% | ||
| 2013 | +10.08% | ||
| 2012 | +5.82% | ||
| 2011 | +4.60% | ||
| 2010 | +14.36% | ||
| 2009 | +31.98% | ||
| 2008 | -13.14% | ||
| 2007 | -18.06% |
- Stock Market
- Equities
- VASTB Stock
- Quotes Vastned Belgium
