VESTJYSK BANK A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.56 DKK | +0.44% |
|
+0.22% | +17.22% |
| Feb. 06 | Vestjysk Bank A/S Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| Feb. 06 | Vestjysk Bank A/S Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.58 kr | 4.62 kr | 4.57 kr | 4.54 kr | 4.56 kr |
| Volume | 171 004 | 727 627 | 443 654 | 384 099 | 575 020 |
| Change | +0.66% | +0.87% | -1.08% | -0.66% | +0.44% |
| Opening | 4.60 | 4.59 | 4.62 | 4.58 | 4.63 |
| High | 4.60 | 4.66 | 4.65 | 4.61 | 4.64 |
| Low | 4.55 | 4.51 | 4.55 | 4.50 | 4.52 |
Performance
| 1 day | +1.54% | ||
| 1 week | +1.76% | ||
| Current month | +0.43% | ||
| 1 month | +1.09% | ||
| 3 months | +10.50% | ||
| 6 months | +19.02% | ||
| Current year | +19.02% | ||
| 1 year | +32.29% | ||
| 3 years | +35.18% | ||
| 5 years | +42.46% | ||
| 10 years | -47.98% |
Volumes
marketsDaily volume
535 985
Estimated daily volume
588 075
Avg. Volume 20 sessions
635 896
Daily volume ratio
0.92
Avg. Volume 20 sessions DKK
2 931 480.56
Avg. Volume 20 sessions USD
420 896.12
Record volume 1
61 627 160
Record volume 2
21 118 590
Record volume 3
17 088 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
5 604 478 695
Capitalization (USD)
804 679 842
Net sales (DKK)
2 182 000 000
Net sales (USD)
313 287 196
Number of employees
630
Sales / Employee (DKK)
3 463 492
Sales / Employee (USD)
497 281
Free-Float
27.2 %
Free-Float capitalization (DKK)
1 524 845 551
Free-Float capitalization (USD)
218 934 274
Average Daily Capital Traded
0.05%
Highs and lows
1 week
4.50
4.66
1 month
4.474.67
Current year
3.865.00
1 year
3.105.00
3 years
2.785.00
5 years
2.355.30
10 years
1.9119.40
Indicators
Moving average 5 days
4.57
Moving average 20 days
4.58
Moving average 50 days
4.63
Moving average 100 days
4.34
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
-5.82%
STIM
RSI 9 days
49.33
RSI 14 days
49.94
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +1.76% | +19.02% | +32.29% | 805M | ||
| +0.47% | +4.66% | +14.32% | +43.79% | 555B | ||
| +0.70% | +3.45% | +13.59% | +34.48% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 251B | ||
| +0.34% | -0.25% | +22.30% | +52.55% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 173B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 163B | ||
| +0.45% | +2.83% | +4.56% | +16.23% | 154B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.65% | -0.24% | +0.19% | +1.53% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 125B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 118B | ||
| +2.81% | +2.23% | +23.65% | +1.09% | 118B | ||
| +0.47% | +1.54% | -5.27% | -0.04% | 104B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.9B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 87.06B | ||
| Average | +0.12% | +3.24% | +11.09% | +21.03% | ||
| Weighted average by Cap. | +0.13% | +3.83% | +11.30% | +23.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef6e16a.ppduaIbIMmnuckpwdup4VWhBEJD5LlvMbRNuPwx8xtg.zs8KIM2vShjbJQUDHaQNEAwlI-G9RSG2W2E6CTUSn5Dg7Vwu9f0DHdcdeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:59:45 am | 4.63 | 16 | 520,944 |
| 09:44:11 am | 4.62 | 3 | 520,928 |
| 09:07:06 am | 4.63 | 1,000 | 520,925 |
| 09:00:09 am | 4.63 | 1,690 | 519,925 |
| 08:56:47 am | 4.63 | 141 | 518,235 |
| 08:33:40 am | 4.6 | 1,000 | 518,094 |
| 08:32:54 am | 4.59 | 6,352 | 517,094 |
| 08:32:54 am | 4.59 | 2,530 | 510,742 |
| 08:32:54 am | 4.59 | 1,118 | 508,212 |
| 08:26:43 am | 4.6 | 20,650 | 507,094 |
Monthly variations
Annual change
| 2024 | +16.71% | ||
| 2023 | +23.30% | ||
| 2022 | -7.61% | ||
| 2021 | +23.29% | ||
| 2020 | -10.36% | ||
| 2019 | +57.65% | ||
| 2018 | -27.94% | ||
| 2017 | -79.08% | ||
| 2016 | +67.74% | ||
| 2015 | -16.22% | ||
| 2014 | +2.78% | ||
| 2013 | -30.77% | ||
| 2012 | -30.85% | ||
| 2011 | -72.55% | ||
| 2010 | -21.26% | ||
| 2009 | +89.13% | ||
| 2008 | -84.14% | ||
| 2007 | -7.35% | ||
| 2006 | +21.79% | ||
| 2005 | +15.77% | ||
| 2004 | +35.78% | ||
| 2003 | +89.02% | ||
| 2002 | +21.83% | ||
| 2001 | 0.00% | ||
| 2000 | +5.97% | ||
| 1999 | +24.19% | ||
| 1998 | -19.06% | ||
| 1997 | +45.89% | ||
| 1996 | +14.22% | ||
| 1995 | +32.35% | ||
| 1994 | +24.68% | ||
| 1993 | +9.09% | ||
| 1992 | -16.67% |
- Stock Market
- Equities
- VJBA Stock
- Quotes Vestjysk Bank A/S
