Stock VJBA VESTJYSK BANK A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vestjysk Bank A/S

Equities

VJBA

DK0010304500

Banks

Market Closed - Nasdaq Copenhagen
Other stock markets
 10:59:47 2024-04-29 am EDT 		5-day change 1st Jan Change
4.6 DKK +0.88% Intraday chart for Vestjysk Bank A/S +0.44% +18.25%
Feb. 06 Vestjysk Bank A/S Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 CI
Feb. 06 Vestjysk Bank A/S Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Vestjysk Bank A/S(VJBA) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 4.62 kr 4.57 kr 4.54 kr 4.56 kr 4.6 kr
Volume 727 627 443 654 384 099 575 020 343 311
Change +0.87% -1.08% -0.66% +0.44% +0.88%
Opening 4.59 4.62 4.58 4.63 4.57
High 4.66 4.65 4.61 4.64 4.64
Low 4.51 4.55 4.50 4.52 4.57

Performance

1 day+2.41%
1 week+0.44%
Current month-0.22%
1 month+0.88%
3 months+10.31%
6 months+16.16%
Current year+18.25%
1 year+33.33%
3 years+33.92%
5 years+41.10%
10 years-48.89%

Volumes

markets
Daily volume
343 311
Estimated daily volume
343 311
Avg. Volume 20 sessions
593 275
Daily volume ratio
0.58
Avg. Volume 20 sessions DKK
2 729 065.00
Avg. Volume 20 sessions USD
392 327.66
Record volume 1
61 627 160
Record volume 2
21 118 590
Record volume 3
17 088 540
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
5 602 107 708
Capitalization (USD)
805 353 402
Net sales (DKK)
2 182 000 000
Net sales (USD)
313 682 138
Number of employees
630
Sales / Employee (DKK)
3 463 492
Sales / Employee (USD)
497 908
Free-Float
27.2 %
Free-Float capitalization (DKK)
1 524 200 462
Free-Float capitalization (USD)
219 117 534
Average Daily Capital Traded
0.05%

Highs and lows

1 week
4.50
Extreme 4.5
4.66
1 month
4.47
Extreme 4.47
4.67
Current year
3.86
Extreme 3.86
5.00
1 year
3.10
Extreme 3.1
5.00
3 years
2.78
Extreme 2.78
5.00
5 years
2.35
Extreme 2.35
5.30
10 years
1.91
Extreme 1.91
19.40

Indicators

Moving average 5 days
4.57
Moving average 20 days
4.59
Moving average 50 days
4.63
Moving average 100 days
4.35
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
-5.48%
STIM
RSI 9 days
45.21
RSI 14 days
47.39

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
VESTJYSK BANK A/S Stock Vestjysk Bank A/S
+0.88%+0.44%+18.25%+33.33% 805M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.31%+2.09%+13.67%+36.94% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.89%-0.20%+11.84%+29.67% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.20%+2.19%+9.95%-0.47% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.18%-1.59%+22.16%+48.87% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
+4.91%+8.04%+21.81%+15.97% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+2.01%+4.11%+9.03%-3.43% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.68%+0.24%+5.13%+12.49% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.25%-1.60%-0.18%-0.45% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.30%-0.12%-10.52%-9.37% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.75%+1.77%+1.82%+14.57% 123B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+1.16%+3.75%+25.38%+3.81% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+82.03% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.53%+0.59%-5.70%-1.52% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
+4.72%+8.70%+16.41%+26.43% 93.31B
STATE BANK OF INDIA Stock State Bank of India
+3.14%+10.13%+28.73%+42.92% 85.75B
Average+1.26%+2.14%+12.25%+20.74%
Weighted average by Cap.+0.78%+2.31%+12.02%+22.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c0f4099304c34486a91be39759b61._GuJElJE9m6HUOTzjwmN40qDXm27ImFo3C30TNbZXbY.kS7jSiUIg17RJa6AuWz9pQnmOhfsaxVei1vAfJGJF8G2W7xFfybBP_AX3A
DatePriceVolumeDaily volume
10:59:47 am 4.6 3,349 343,311
10:59:47 am 4.6 2,482 339,962
10:59:47 am 4.6 831 337,480
10:59:47 am 4.6 1,644 336,649
10:59:47 am 4.6 631 335,005
10:59:47 am 4.6 104 334,374
10:59:47 am 4.6 234 334,270
10:59:47 am 4.6 2,308 334,036
10:59:47 am 4.6 3,882 331,728
10:59:47 am 4.6 397 327,846

Chart Vestjysk Bank A/S

Chart Vestjysk Bank A/S
More charts

Monthly variations

Annual change

2024+17.22%
2023+23.30%
2022-7.61%
2021+23.29%
2020-10.36%
2019+57.65%
2018-27.94%
2017-79.08%
2016+67.74%
2015-16.22%
2014+2.78%
2013-30.77%
2012-30.85%
2011-72.55%
2010-21.26%
2009+89.13%
2008-84.14%
2007-7.35%
2006+21.79%
2005+15.77%
2004+35.78%
2003+89.02%
2002+21.83%
20010.00%
2000+5.97%
1999+24.19%
1998-19.06%
1997+45.89%
1996+14.22%
1995+32.35%
1994+24.68%
1993+9.09%
1992-16.67%
  1. Stock Market
  2. Equities
  3. VJBA Stock
  4. Quotes Vestjysk Bank A/S