Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  VIRBAC    VIRP   FR0000031577

VIRBAC (VIRP)

228
Delayed Quote. Delayed Euronext Paris - 04/17 11:35:02 am
166.75 EUR   -0.18%
4d ago VIRBAC : 2014 first quarter consolidated sales
4d ago VIRBAC : organic growth of +4.3% in the first quarter
04/11 VIRBAC : Santa Elena : 100% Virbac now!
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 04/17 11:35:02 am
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
160.15(c) 156.05(c) 160(c) 167.05(c) 166.75(c) Last
0.00% -2.56% +2.53% +4.41% -0.18% Change
3 930 5 168 2 954 12 799 3 581 Volume
161.5 160 155.55 161.95 167.55 Open
162.25 160 161.8 167.05 167.55 High
158.4 155.05 155.55 160.35 164 Low
Volumes Euronext Paris
Session volume 3 581
Avg. Volume 20 sessions 6 466
Volume ratio 0.55
Session exchange 597 132€
Avg. Exchange 20 sessions 1 078 256€
Number of securities 8 458 000
Swapped fund session 0.04%
Changes at 04/17/2014 market close
5-day price change +4.12%
Change as of January 1 +7.37%
1-year price change +5.94%
10-year price change +452.88%
Extremes Euronext Paris
10-year High (03/18/2013) 189.8
10-year Low (11/23/2004) 24.03
Last transactions Euronext Paris
Time Price Quantity
11:35:02 am 166.75 2
11:35:02 am 166.75 54
11:35:02 am 166.75 6
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 33.12
MA20 169.76
MA50 171.59
MA100 163.58
MA20 / Price -1.81%
MA50 / Price -2.90%
MA100 / Price 1.90%
Advertisement
Chart VIRBAC
Duration : Period :
VIRBAC Technical Analysis Chart | VIRP | FR0000031577 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF