Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  VIRBAC    VIRP   FR0000031577

VIRBAC (VIRP)

251
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 11/21 11:14:02 am
11/17/2014 11/18/2014 11/19/2014 11/20/2014 11/21/2014 Date
175(c) 172.4(c) 178.95(c) 180.75(c) 176.55 Last
+1.16% -1.49% +3.80% +1.01% -2.32% Change
7 037 5 513 3 581 11 618 2 598 Volume
173.8 176.45 172.3 179 181.3 Open
177.95 178.35 179 182 181.95 High
172.45 172 171.75 177.95 176.5 Low
Volumes Euronext Paris
Session volume 2 598
Avg. Volume 20 sessions 7 250
Volume ratio 0.36
Session exchange 458 677€
Avg. Exchange 20 sessions 1 279 988€
Number of securities 8 458 000
Swapped fund session 0.03%
Changes at 11/20/2014 market close
5-day price change +5.06%
Change as of January 1 +16.39%
1-year price change +17.60%
10-year price change +625.32%
Extremes Euronext Paris
10-year High (03/18/2013) 189.8
10-year Low (11/23/2004) 24.03
Last transactions Euronext Paris
Time Price Quantity
11:14:02 am 176.55 3
11:13:44 am 176.8 23
11:13:10 am 176.5 2
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 62.67
MA20 173.50
MA50 166.22
MA100 160.79
MA20 / Price 1.73%
MA50 / Price 5.85%
MA100 / Price 8.93%
Advertisement
Chart VIRBAC
Duration : Period :
VIRBAC Technical Analysis Chart | VIRP | FR0000031577 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF