Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Euronext Paris  >  VIRBAC    VIRP   FR0000031577

VIRBAC (VIRP)

329
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 07/06 11:37:12 am
06/30/2015 07/01/2015 07/02/2015 07/03/2015 07/06/2015 Date
192(c) 196.45(c) 199.55(c) 197.75(c) 198.25(c) Last
-1.99% +2.32% +1.58% -0.90% +0.25% Change
9 088 21 066 9 532 7 468 9 592 Volume
195.5 192.4 198.7 198.65 195 Open
196.45 197.55 199.6 198.9 199.5 High
191.35 192.4 195 195.5 194.4 Low
Capitalization
Number of securities 8 458 000
Capitalization (EUR) 1 672 569 500
Capitalization (USD) 1 851 286 152
Volumes Euronext Paris
Session volume 9 592
Avg. Volume 20 sessions 12 517
Volume ratio 0.77
Session exchange 1 901 614€
Avg. Exchange 20 sessions 2 481 515€
Swapped fund session 0.11%
Changes at 07/06/2015 market close
5-day price change +1.20%
Change as of January 1 +13.74%
1-year price change +22.76%
10-year price change +519.53%
Extremes Euronext Paris
10-year High (03/06/2015) 257.95
10-year Low (07/07/2005) 31
Indicators Euronext Paris
STIM
RSI 14 days 38.93
MA20 207.36
MA50 219.22
MA100 225.43
MA20 / Price -4.60%
MA50 / Price -10.58%
MA100 / Price -13.71%
Last transactions Euronext Paris
Time Price Quantity
11:37:12 am 198.25 5
11:35:02 am 198.25 34
11:35:02 am 198.25 18
11:35:02 am 198.25 69
11:35:02 am 198.25 165
11:35:02 am 198.25 120
11:35:02 am 198.25 20
11:35:02 am 198.25 7
11:35:02 am 198.25 125
11:35:02 am 198.25 22
11:35:02 am 198.25 6
11:35:02 am 198.25 11
11:35:02 am 198.25 10
11:35:02 am 198.25 10
11:35:02 am 198.25 20
11:35:02 am 198.25 27
11:35:02 am 198.25 4
11:35:02 am 198.25 1
11:35:02 am 198.25 7
11:35:02 am 198.25 13
11:35:02 am 198.25 36
11:35:02 am 198.25 24
11:35:02 am 198.25 1
11:35:02 am 198.25 32
11:35:02 am 198.25 6
11:35:02 am 198.25 7
11:35:02 am 198.25 143
11:35:02 am 198.25 15
11:35:02 am 198.25 3
Transaction History
Intraday chart for VIRBAC
Advertisement
Daily chart VIRBAC
Duration : Period :
VIRBAC Technical Analysis Chart | VIRP | FR0000031577 | 4-Traders
Full-screen chart