Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  VIRBAC    VIRP   FR0000031577

VIRBAC (VIRP)

230
Real-time Quote. Real-time Tradegate - 07/25 08:52:11 am
161.625 EUR   +0.23%
07/17 VIRBAC : 2014 second quarter consolidated sales
07/17 VIRBAC : organic growth of 3% in the first half
07/01 VIRBAC : Declaration of the number of shares and voting rights as of June 2..
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 07/25 08:52:11 am
bid / middle / ask theor. Change* Change Volume
161.351 / 161.625 / 161.899 0.23% 0.23% 0
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 07/25 08:23:25 am
07/21/2014 07/22/2014 07/23/2014 07/24/2014 07/25/2014 Date
157.25(c) 156.95(c) 159(c) 161.25(c) 161.55 Last
0.00% -0.19% +1.31% +1.42% +0.19% Change
2 956 824 628 1 638 411 Volume
157 157.3 158.2 158.9 161 Open
157.7 158.5 159 161.25 162 High
156.8 156.8 157.55 158.9 160.9 Low
Volumes Euronext Paris
Session volume 411
Avg. Volume 20 sessions 2 471
Volume ratio 0.17
Session exchange 66 397€
Avg. Exchange 20 sessions 399 263€
Number of securities 8 458 000
Swapped fund session 0.00%
Changes at 07/24/2014 market close
5-day price change +2.12%
Change as of January 1 +3.83%
1-year price change +4.07%
10-year price change +497.22%
Extremes Euronext Paris
10-year High (03/18/2013) 189.8
10-year Low (11/23/2004) 24.03
Last transactions Euronext Paris
Time Price Quantity
08:23:25 am 161.55 2
08:22:31 am 161.55 22
08:11:23 am 161.35 29
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 38.76
MA20 161.67
MA50 165.77
MA100 167.76
MA20 / Price -0.07%
MA50 / Price -2.61%
MA100 / Price -3.84%
Advertisement
Chart VIRBAC
Duration : Period :
VIRBAC Technical Analysis Chart | VIRP | FR0000031577 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF