Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  VIRBAC    VIRP   FR0000031577

VIRBAC (VIRP)

330
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 05/27 03:50:58 am
bid / middle / ask theor. Change* Change Volume
227.051 / 227.375 / 227.699 0.34% 0.34% 9
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 05/27 03:34:11 am
05/21/2015 05/22/2015 05/25/2015 05/26/2015 05/27/2015 Date
233.8(c) 232.85(c) 232(c) 226.6(c) 227.6 Last
-1.39% -0.41% -0.37% -2.33% +0.44% Change
8 097 6 418 1 548 10 296 546 Volume
237.65 234 232.35 231 227.5 Open
239 235.65 233.5 231 227.85 High
233.8 231 231 224 225.3 Low
Capitalization
Number of securities 8 458 000
Capitalization (EUR) 1 916 582 800
Capitalization (USD) 2 090 282 699
Volumes Euronext Paris
Session volume 546
Avg. Volume 20 sessions 6 136
Volume ratio 0.09
Session exchange 124 270€
Avg. Exchange 20 sessions 1 396 485€
Swapped fund session 0.01%
Changes at 05/26/2015 market close
5-day price change -4.41%
Change as of January 1 +30.01%
1-year price change +35.12%
10-year price change +657.86%
Extremes Euronext Paris
10-year High (03/06/2015) 257.95
10-year Low (05/27/2005) 29.45
Indicators Euronext Paris
STIM
RSI 14 days 52.48
MA20 230.00
MA50 229.83
MA100 220.95
MA20 / Price -1.05%
MA50 / Price -0.98%
MA100 / Price 2.92%
Last transactions Euronext Paris
Time Price Quantity
03:34:11 am 227.6 40
03:34:08 am 227.65 27
03:34:05 am 227.65 11
03:34:05 am 227.85 24
03:34:05 am 227.75 45
03:34:05 am 227.75 5
03:34:05 am 227.75 1
03:34:05 am 227.7 10
03:34:05 am 227.7 9
03:34:05 am 227.5 3
03:34:05 am 227.5 47
03:34:05 am 227.5 36
03:33:56 am 227.45 8
03:33:38 am 227.45 4
03:30:12 am 227.45 15
03:30:00 am 227.4 39
03:30:00 am 227.4 11
03:18:58 am 226.5 10
03:18:56 am 225.3 10
03:18:56 am 225.6 50
03:18:56 am 225.95 24
03:18:56 am 226 21
03:18:56 am 226 13
03:18:56 am 226.35 2
03:15:17 am 227.45 2
03:15:17 am 227.4 1
03:08:54 am 227.5 12
03:08:54 am 227.45 13
03:08:54 am 227.45 17
Transaction History
Intraday chart for VIRBAC
Advertisement
Daily chart VIRBAC
Duration : Period :
VIRBAC Technical Analysis Chart | VIRP | FR0000031577 | 4-Traders
Full-screen chart