Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Virbac    VIRP   FR0000031577

VIRBAC (VIRP)

Delayed Quote. Delayed  - 01/18 05:35:48 pm
168 EUR   -0.91%
01/17 VIRBAC : annual sales growth of 4.5%, at constant exchange rates
01/12VIRBAC SA : annual sales release
2016VIRBAC : The decline is confirmed
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 18/01 17:35:48
01/12/2017 01/13/2017 01/16/2017 01/17/2017 01/18/2017 Date
174.5(c) 175(c) 173.5(c) 169.55(c) 168(c) Last
+0.72% +0.29% -0.86% -2.28% -0.91% Change
6 506 3 928 7 186 5 257 19 612 Volume
173.25 174.5 174.3 171.2 173 Open
174.95 175.95 175.5 171.65 177.3 High
172.3 173.2 172 169 165.05 Low
Capitalization
Number of securities 8 458 000
Capitalization (EUR) 1 434 053 900
Capitalization (USD) 1 531 612 587
Volumes Euronext Paris
Session volume 19 612
Avg. Volume 20 sessions 13 410
Volume ratio 1.46
Session exchange 3 294 816€
Avg. Exchange 20 sessions 2 252 905€
Swapped fund session 0.23%
Changes at market close
5-day price change -3.03%
Change as of January 1 +0.48%
1-year price change +1.69%
10-year price change +223.39%
Extremes Euronext Paris
10-year High (03/06/2015) 257.95
10-year Low (10/28/2008) 45.23
Indicators Euronext Paris
STIM
RSI 14 days 65.86
MA20 167.98
MA50 147.58
MA100 153.44
MA20 / Price 0.01%
MA50 / Price 12.15%
MA100 / Price 8.67%
Last transactions Euronext Paris
Heure Cours Quantité
17:35:48 168 10
17:35:22 168 16
17:35:22 168 15
17:35:22 168 32
17:35:22 168 23
17:35:22 168 22
17:35:22 168 52
17:35:22 168 13
17:35:22 168 42
17:35:22 168 18
17:35:22 168 12
17:35:22 168 21
17:35:22 168 39
17:35:22 168 91
17:35:22 168 29
17:35:22 168 36
17:35:22 168 22
17:35:22 168 18
17:35:22 168 39
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for VIRBAC
Advertisement
Daily chart VIRBAC
Duration : Period :
Virbac Technical Analysis Chart | VIRP | FR0000031577 | 4-Traders
Full-screen chart