Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  VIRBAC    VIRP   FR0000031577

VIRBAC (VIRP)

251
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes CHI-X EUROPE LIMITED.   Real-time Quote. Real-time - 11/30 12:00:00 am
bid / middle / ask theor. Change* Change Volume
 / 0.0000 /  0.00% 0.00% 0
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 11/25 11:35:04 am
11/19/2014 11/20/2014 11/21/2014 11/24/2014 11/25/2014 Date
178.95(c) 180.75(c) 175.75(c) 178.5(c) 180(c) Last
+3.80% +1.01% -2.77% +1.56% +0.84% Change
3 581 11 618 3 491 6 383 7 382 Volume
172.3 179 181.3 177 178.45 Open
179 182 181.95 178.5 180 High
171.75 177.95 175.75 175.75 177.6 Low
Volumes Euronext Paris
Session volume 7 382
Avg. Volume 20 sessions 7 082
Volume ratio 1.04
Session exchange 1 328 760€
Avg. Exchange 20 sessions 1 274 733€
Number of securities 8 458 000
Swapped fund session 0.09%
Changes at 11/25/2014 market close
5-day price change +4.41%
Change as of January 1 +15.90%
1-year price change +21.38%
10-year price change +634.69%
Extremes Euronext Paris
10-year High (03/18/2013) 189.8
10-year Low (11/26/2004) 24.25
Last transactions Euronext Paris
Time Price Quantity
11:35:04 am 180 27
11:35:04 am 180 150
11:35:04 am 180 62
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 64.59
MA20 174.40
MA50 166.61
MA100 160.94
MA20 / Price 3.11%
MA50 / Price 7.44%
MA100 / Price 10.59%
Advertisement
Chart VIRBAC
Duration : Period :
VIRBAC Technical Analysis Chart | VIRP | FR0000031577 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF