Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  VIRBAC    VIRP   FR0000031577

VIRBAC (VIRP)

242
Real-time Quote. Real-time Tradegate - 10/24 12:13:02 pm
160.918 EUR   -1.22%
10/16 VIRBAC : 2014 third quarter consolidated sales
10/16 VIRBAC : confirmation of the rebound of growth in the third quarter
10/13VIRBAC SA : quaterly sales release
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 10/24 12:13:02 pm
bid / middle / ask theor. Change* Change Volume
160.315 / 160.918 / 161.521 -1.22% -1.22% 0
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 10/24 11:35:02 am
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
154.4(c) 158.8(c) 157(c) 162.9(c) 160.8 Last
+1.48% +2.85% -1.13% +3.76% -1.29% Change
4 623 4 497 10 486 4 192 1 444 Volume
152.8 154.85 159.65 157.15 163.2 Open
156.3 159 160.1 162.9 163.2 High
152.2 153.6 156 155.6 160.55 Low
Volumes Euronext Paris
Session volume 1 444
Avg. Volume 20 sessions 5 763
Volume ratio 0.25
Session exchange 232 195€
Avg. Exchange 20 sessions 926 747€
Number of securities 8 458 000
Swapped fund session 0.02%
Changes at 10/23/2014 market close
5-day price change +7.81%
Change as of January 1 +4.89%
1-year price change +7.17%
10-year price change +512.41%
Extremes Euronext Paris
10-year High (03/18/2013) 189.8
10-year Low (11/23/2004) 24.03
Last transactions Euronext Paris
Time Price Quantity
11:35:02 am 160.8 33
11:35:02 am 160.8 10
11:35:02 am 160.8 69
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 47.89
MA20 159.08
MA50 158.21
MA100 158.84
MA20 / Price 1.07%
MA50 / Price 1.61%
MA100 / Price 1.22%
Advertisement
Chart VIRBAC
Duration : Period :
VIRBAC Technical Analysis Chart | VIRP | FR0000031577 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF