Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  VIRBAC    VIRP   FR0000031577

VIRBAC (VIRP)

273
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 03/04 04:02:03 pm
bid / middle / ask theor. Change* Change Volume
237.438 / 238.342 / 239.245 -1.10% -1.10% 0
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 03/04 11:35:03 am
02/26/2015 02/27/2015 03/02/2015 03/03/2015 03/04/2015 Date
240.55(c) 239.35(c) 239.05(c) 241(c) 238.4(c) Last
+1.48% -0.50% -0.13% +0.82% -1.08% Change
3 719 10 499 4 254 4 845 5 260 Volume
237 240.5 240.25 240 240.8 Open
240.55 243.5 242.95 244.9 241.8 High
234.5 235.9 237.75 239.75 235.85 Low
Capitalization
Number of securities 8 458 000
Capitalization (EUR) 2 038 378 000
Capitalization (USD) 2 276 440 167
Volumes Euronext Paris
Session volume 5 260
Avg. Volume 20 sessions 7 663
Volume ratio 0.69
Session exchange 1 253 984€
Avg. Exchange 20 sessions 1 826 740€
Swapped fund session 0.06%
Changes at 03/04/2015 market close
5-day price change +0.57%
Change as of January 1 +36.78%
1-year price change +34.27%
10-year price change +693.08%
Extremes Euronext Paris
10-year High (03/03/2015) 244.9
10-year Low (04/18/2005) 29
Indicators Euronext Paris
STIM
RSI 14 days 80.21
MA20 226.20
MA50 200.58
MA100 186.67
MA20 / Price 5.12%
MA50 / Price 15.86%
MA100 / Price 21.70%
Last transactions Euronext Paris
Time Price Quantity
11:35:03 am 238.4 37
11:35:03 am 238.4 3
11:35:03 am 238.4 1
11:35:03 am 238.4 41
11:35:03 am 238.4 3
11:35:03 am 238.4 6
11:35:03 am 238.4 32
11:35:03 am 238.4 2
11:35:03 am 238.4 12
11:35:03 am 238.4 1
11:35:03 am 238.4 3
11:35:03 am 238.4 15
11:35:03 am 238.4 12
11:35:03 am 238.4 60
11:35:03 am 238.4 10
11:35:03 am 238.4 6
11:35:03 am 238.4 3
11:35:03 am 238.4 22
11:35:03 am 238.4 6
11:35:03 am 238.4 63
11:35:03 am 238.4 87
11:35:03 am 238.4 202
11:35:03 am 238.4 15
11:35:03 am 238.4 17
11:35:03 am 238.4 12
11:35:03 am 238.4 128
11:35:03 am 238.4 39
11:35:03 am 238.4 1
11:35:03 am 238.4 16
Transaction History
Intraday chart for VIRBAC
Advertisement
Daily chart VIRBAC
Duration : Period :
VIRBAC Technical Analysis Chart | VIRP | FR0000031577 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF