Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Virbac    VIRP   FR0000031577

VIRBAC (VIRP)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 20/10 17:35:27
10/16/2017 10/17/2017 10/18/2017 10/19/2017 10/20/2017 Date
116.75(c) 115.4(c) 117.55(c) 115.5(c) 116.5(c) Last
-1.81% -1.16% +1.86% -1.74% +0.87% Change
20 658 10 655 16 408 9 539 12 414 Volume
118.4 117.05 115.4 117.5 115.6 Open
118.4 118 118 118 118.05 High
116.25 115.4 115.4 115.5 115.6 Low
Capitalization
Number of securities 8 458 000
Capitalization (EUR) 976 899 000
Capitalization (USD) 1 161 046 153
Volumes Euronext Paris
Session volume 12 414
Avg. Volume 20 sessions 12 333
Volume ratio 1.01
Session exchange 1 446 231€
Avg. Exchange 20 sessions 1 436 818€
Swapped fund session 0.15%
Changes at market close
5-day price change -2.02%
Change as of January 1 -30.32%
1-year price change -20.37%
10-year price change +82.32%
Extremes Euronext Paris
10-year High (03/06/2015) 257.95
10-year Low (10/28/2008) 45.23
Indicators Euronext Paris
STIM
RSI 14 days 22.95
MA20 122.52
MA50 133.86
MA100 138.93
MA20 / Price -5.17%
MA50 / Price -14.90%
MA100 / Price -19.25%
Last transactions Euronext Paris
Heure Cours Quantité
17:35:27 116.5 13
17:35:27 116.5 8
17:35:27 116.5 11
17:35:27 116.5 11
17:35:27 116.5 25
17:35:27 116.5 25
17:35:27 116.5 32
17:35:27 116.5 1
17:35:27 116.5 43
17:35:27 116.5 25
17:35:27 116.5 65
17:35:27 116.5 158
17:35:27 116.5 111
17:35:27 116.5 8
17:35:27 116.5 13
17:35:27 116.5 16
17:35:27 116.5 22
17:35:27 116.5 27
17:35:27 116.5 14
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for VIRBAC
Daily chart VIRBAC
Duration : Period :
Virbac Technical Analysis Chart | VIRP | FR0000031577 | 4-Traders