Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  VIRBAC    VIRP   FR0000031577

VIRBAC (VIRP)

246
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes TRADEGATE AG   Real-time Quote. Real-time - 11/30 12:00:00 am
bid / middle / ask theor. Change* Change Volume
 / 0.0000 /  0.00% 0.00% 0
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 10/31 12:35:02 pm
10/27/2014 10/28/2014 10/29/2014 10/30/2014 10/31/2014 Date
163.3(c) 172.5(c) 176(c) 176(c) 178.45(c) Last
+1.55% +5.63% +2.03% 0.00% +1.39% Change
8 667 21 827 6 886 5 899 8 237 Volume
164.25 166.85 173.25 176.25 176.95 Open
168.25 175 176.9 176.75 178.5 High
162.8 166.3 173.25 173.5 176.4 Low
Volumes Euronext Paris
Session volume 8 237
Avg. Volume 20 sessions 7 645
Volume ratio 1.08
Session exchange 1 469 893€
Avg. Exchange 20 sessions 1 364 259€
Number of securities 8 458 000
Swapped fund session 0.10%
Changes at 10/31/2014 market close
5-day price change +10.98%
Change as of January 1 +14.91%
1-year price change +20.45%
10-year price change +565.86%
Extremes Euronext Paris
10-year High (03/18/2013) 189.8
10-year Low (11/23/2004) 24.03
Last transactions Euronext Paris
Time Price Quantity
12:35:02 pm 178.45 5
12:35:02 pm 178.45 4
12:35:02 pm 178.45 3
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 70.19
MA20 160.09
MA50 160.36
MA100 159.25
MA20 / Price 10.29%
MA50 / Price 10.14%
MA100 / Price 10.76%
Advertisement
Chart VIRBAC
Duration : Period :
VIRBAC Technical Analysis Chart | VIRP | FR0000031577 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF