Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Virbac    VIRP   FR0000031577

VIRBAC (VIRP)

Delayed Quote. Delayed  - 02/17 05:35:11 pm
171.2 EUR   -1.04%
01/17 VIRBAC : annual sales growth of 4.5%, at constant exchange rates
01/12VIRBAC SA : annual sales release
2016VIRBAC : The decline is confirmed
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 17/02 17:35:11
02/13/2017 02/14/2017 02/15/2017 02/16/2017 02/17/2017 Date
173(c) 172.55(c) 172.9(c) 173(c) 171.2(c) Last
0.00% -0.26% +0.20% +0.06% -1.04% Change
2 698 3 701 3 302 3 623 3 616 Volume
172.2 173.45 170.25 173 172.95 Open
174.45 174.1 173.7 173.3 173.35 High
172.2 170.9 170.25 170.3 171.1 Low
Capitalization
Number of securities 8 458 000
Capitalization (EUR) 1 463 234 000
Capitalization (USD) 1 536 743 628
Volumes Euronext Paris
Session volume 3 616
Avg. Volume 20 sessions 8 002
Volume ratio 0.45
Session exchange 619 059€
Avg. Exchange 20 sessions 1 370 019€
Swapped fund session 0.04%
Changes at market close
5-day price change -1.04%
Change as of January 1 +2.39%
1-year price change +0.38%
10-year price change +226.10%
Extremes Euronext Paris
10-year High (03/06/2015) 257.95
10-year Low (10/28/2008) 45.23
Indicators Euronext Paris
STIM
RSI 14 days 59.14
MA20 171.98
MA50 164.92
MA100 152.78
MA20 / Price -0.46%
MA50 / Price 3.67%
MA100 / Price 10.76%
Last transactions Euronext Paris
Heure Cours Quantité
17:35:11 171.2 35
17:35:11 171.2 34
17:35:11 171.2 34
17:35:11 171.2 68
17:35:11 171.2 6
17:35:11 171.2 14
17:35:11 171.2 5
17:35:11 171.2 18
17:35:11 171.2 18
17:35:11 171.2 26
17:35:11 171.2 27
17:35:11 171.2 8
17:35:11 171.2 61
17:35:11 171.2 3
17:35:11 171.2 11
17:35:11 171.2 4
17:35:11 171.2 22
17:35:11 171.2 35
17:35:11 171.2 51
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for VIRBAC
Advertisement
Daily chart VIRBAC
Duration : Period :
Virbac Technical Analysis Chart | VIRP | FR0000031577 | 4-Traders
Full-screen chart