Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Euronext Paris  >  VIRBAC    VIRP   FR0000031577

VIRBAC (VIRP)

Delayed Quote. Delayed  - 04/29 05:35:25 pm
159.3 EUR   -4.75%
04/29 VIRBAC : Availability of Annual Financial Report 2015
04/13 VIRBAC : sales in the first quarter 2016: return to organic growth
04/06 VIRBAC : Declaration of the number of shares and voting rights as of..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 29/04 17:35:25
04/25/2016 04/26/2016 04/27/2016 04/28/2016 04/29/2016 Date
166.4(c) 168(c) 168(c) 167.25(c) 159.3(c) Last
-0.36% +0.96% 0.00% -0.45% -4.75% Change
3 693 8 128 1 534 2 198 5 479 Volume
167 166.65 167.9 167.95 167.85 Open
168 168.5 168 168 167.85 High
166.1 166.65 167 167 158.25 Low
Capitalization
Number of securities 8 458 000
Capitalization (EUR) 1 414 600 500
Capitalization (USD) 1 528 657 184
Volumes Euronext Paris
Session volume 5 479
Avg. Volume 20 sessions 10 842
Volume ratio 0.51
Session exchange 872 805€
Avg. Exchange 20 sessions 1 727 067€
Swapped fund session 0.06%
Changes at market close
5-day price change -4.61%
Change as of January 1 -27.53%
1-year price change -31.07%
10-year price change +243.32%
Extremes Euronext Paris
10-year High (03/06/2015) 257.95
10-year Low (07/21/2006) 39.2
Indicators Euronext Paris
STIM
RSI 14 days 59.53
MA20 157.44
MA50 162.34
MA100 173.13
MA20 / Price 1.17%
MA50 / Price -1.91%
MA100 / Price -8.68%
Last transactions Euronext Paris
Heure Cours Quantité
17:35:25 159.3 23
17:35:25 159.3 8
17:35:25 159.3 6
17:35:25 159.3 16
17:35:25 159.3 100
17:35:25 159.3 37
17:35:25 159.3 1
17:35:25 159.3 17
17:35:25 159.3 116
17:35:25 159.3 6
17:35:25 159.3 87
17:35:25 159.3 3
17:35:25 159.3 100
17:35:25 159.3 10
17:35:25 159.3 4
17:35:25 159.3 5
17:35:25 159.3 61
17:35:25 159.3 3
17:35:25 159.3 2
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for VIRBAC
Advertisement
Daily chart VIRBAC
Duration : Period :
VIRBAC Technical Analysis Chart | VIRP | FR0000031577 | 4-Traders
Full-screen chart