Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Virbac    VIRP   FR0000031577

VIRBAC (VIRP)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 14/12 17:35:05
12/08/2017 12/11/2017 12/12/2017 12/13/2017 12/14/2017 Date
111(c) 110.65(c) 115.35(c) 115.75(c) 116.1(c) Last
+2.87% -0.32% +4.25% +0.35% +0.30% Change
14 977 6 555 11 612 13 040 14 360 Volume
108.25 111.6 111 114.9 115.5 Open
111.75 111.85 115.55 116.3 116.45 High
108.25 110.35 110.45 112.85 114.8 Low
Capitalization
Number of securities 8 458 000
Capitalization (EUR) 975 630 300
Capitalization (USD) 1 157 507 241
Volumes Euronext Paris
Session volume 13 040
Avg. Volume 20 sessions 16 801
Volume ratio 0.78
Session exchange 1 509 380€
Avg. Exchange 20 sessions 1 944 716€
Swapped fund session 0.15%
Changes at market close
5-day price change +9.82%
Change as of January 1 -30.77%
1-year price change -15.88%
10-year price change +81.43%
Extremes Euronext Paris
10-year High (03/06/2015) 257.95
10-year Low (10/28/2008) 45.23
Indicators Euronext Paris
STIM
RSI 14 days 55.38
MA20 106.94
MA50 112.35
MA100 126.34
MA20 / Price 7.61%
MA50 / Price 2.94%
MA100 / Price -9.15%
Last transactions Euronext Paris
Heure Cours Quantité
17:35:07 116.1 25
17:35:07 116.1 3
17:35:07 116.1 25
17:35:07 116.1 81
17:35:07 116.1 1
17:35:07 116.1 75
17:35:07 116.1 8
17:35:07 116.1 28
17:35:07 116.1 66
17:35:07 116.1 14
17:35:07 116.1 1
17:35:07 116.1 5
17:35:07 116.1 3
17:35:07 116.1 8
17:35:07 116.1 11
17:35:07 116.1 4
17:35:07 116.1 4
17:35:07 116.1 3
17:35:07 116.1 5
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for VIRBAC
Daily chart VIRBAC
Duration : Period :
Virbac Technical Analysis Chart | VIRP | FR0000031577 | 4-Traders