Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  VIRBAC    VIRP   FR0000031577

VIRBAC (VIRP)

230
Real-time Quote. Real-time Tradegate - 07/28 04:02:31 pm
161.136 EUR   +0.27%
07/17 VIRBAC : 2014 second quarter consolidated sales
07/17 VIRBAC : organic growth of 3% in the first half
07/01 VIRBAC : Declaration of the number of shares and voting rights as of June 2..
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 07/28 04:02:31 pm
bid / middle / ask theor. Change* Change Volume
160.522 / 161.136 / 161.749 0.27% 0.27% 0
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 07/28 11:35:03 am
07/22/2014 07/23/2014 07/24/2014 07/25/2014 07/28/2014 Date
156.95(c) 159(c) 161.25(c) 160.7(c) 161 Last
-0.19% +1.31% +1.42% -0.34% +0.19% Change
824 628 1 638 932 1 350 Volume
157.3 158.2 158.9 161 161.8 Open
158.5 159 161.25 162 161.8 High
156.8 157.55 158.9 160.7 159.7 Low
Volumes Euronext Paris
Session volume 1 350
Avg. Volume 20 sessions 2 024
Volume ratio 0.67
Session exchange 217 350€
Avg. Exchange 20 sessions 325 816€
Number of securities 8 458 000
Swapped fund session 0.02%
Changes at 07/25/2014 market close
5-day price change +2.38%
Change as of January 1 +3.67%
1-year price change +5.92%
10-year price change +527.19%
Extremes Euronext Paris
10-year High (03/18/2013) 189.8
10-year Low (11/23/2004) 24.03
Last transactions Euronext Paris
Time Price Quantity
11:35:03 am 161 13
11:35:03 am 161 7
11:35:03 am 161 2
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 38.76
MA20 161.67
MA50 165.77
MA100 167.76
MA20 / Price -0.42%
MA50 / Price -2.96%
MA100 / Price -4.20%
Advertisement
Chart VIRBAC
Duration : Period :
VIRBAC Technical Analysis Chart | VIRP | FR0000031577 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF