Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  VIRBAC    VIRP   FR0000031577

VIRBAC (VIRP)

323
Delayed Quote. Delayed Euronext Paris - 04/27 07:49:27 am
238.65 EUR   +0.76%
04/15 VIRBAC : sales growth of 17.1% in the first quarter 2015
04/02 VIRBAC : Declaration of the number of shares and voting rights as of..
03/24 VIRBAC : PEA-PME eligibility of Virbac
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 04/27 07:49:27 am
04/21/2015 04/22/2015 04/23/2015 04/24/2015 04/27/2015 Date
234.45(c) 237.2(c) 234(c) 236.85(c) 238.65 Last
+3.01% +1.17% -1.35% +1.22% +0.76% Change
8 157 6 932 5 642 5 068 3 836 Volume
229.65 235.7 238.8 236 233.3 Open
237.75 239.4 239.5 238.45 241 High
229.65 235.7 232.5 234.75 233 Low
Capitalization
Number of securities 8 458 000
Capitalization (EUR) 2 003 277 300
Capitalization (USD) 2 177 462 261
Volumes Euronext Paris
Session volume 3 836
Avg. Volume 20 sessions 11 899
Volume ratio 0.32
Session exchange 915 461€
Avg. Exchange 20 sessions 2 839 792€
Swapped fund session 0.05%
Changes at 04/24/2015 market close
5-day price change +3.34%
Change as of January 1 +35.89%
1-year price change +39.57%
10-year price change +702.61%
Extremes Euronext Paris
10-year High (03/06/2015) 257.95
10-year Low (04/27/2005) 29.36
Indicators Euronext Paris
STIM
RSI 14 days 55.10
MA20 224.45
MA50 232.18
MA100 209.50
MA20 / Price 5.95%
MA50 / Price 2.71%
MA100 / Price 12.21%
Last transactions Euronext Paris
Time Price Quantity
07:49:27 am 238.65 12
07:49:22 am 238.5 1
07:48:52 am 238.7 9
07:47:08 am 238.75 1
07:44:51 am 239.1 15
07:44:51 am 239.05 8
07:31:11 am 238.2 1
07:31:11 am 238.2 29
07:30:03 am 238.15 10
07:29:42 am 238.05 25
07:29:42 am 238.5 7
07:29:01 am 239 9
07:29:01 am 239.15 10
07:23:32 am 239.55 13
07:23:32 am 239.25 25
07:23:31 am 239.25 9
07:23:31 am 239 1
07:22:58 am 238.8 2
07:22:58 am 238.8 9
07:21:04 am 239.4 2
07:21:04 am 239.6 9
07:21:04 am 239.6 1
07:13:45 am 240.55 18
07:13:45 am 240.55 32
07:08:49 am 240.55 9
07:08:48 am 240.55 11
07:01:38 am 241 2
07:01:38 am 241 3
07:01:10 am 240.2 9
Transaction History
Intraday chart for VIRBAC
Advertisement
Daily chart VIRBAC
Duration : Period :
VIRBAC Technical Analysis Chart | VIRP | FR0000031577 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF