Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  VIRBAC    VIRP   FR0000031577

VIRBAC

 (VIRP)
167
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 06/19 11:35:02 am
06/13/2013 06/14/2013 06/17/2013 06/18/2013 06/19/2013 Date
160.35(c) 157.1(c) 155.5(c) 157(c) 155.8(c) Last
-3.95% -2.03% -1.02% +0.96% -0.76% Change
4 371 6 326 2 964 7 106 704 Volume
164.05 162 156.25 155.5 157 Open
164.65 162 158 157 157 High
160 157 155.4 154 155.8 Low
Volumes Euronext Paris
Session volume 704
Avg. Volume 20 sessions 3 411
Volume ratio 0.21
Session exchange 109 683€
Avg. Exchange 20 sessions 531 426€
Number of securities 8 458 000
Swapped fund session 0.01%
Changes at 06/19/2013 market close
5-day price change -6.68%
Change as of January 1 +3.97%
1-year price change +23.31%
10-year price change +461.04%
Extremes Euronext Paris
10-year High (03/18/2013) 189.8
10-year Low (11/23/2004) 24.03
Last transactions Euronext Paris
Time Price Quantity
11:35:03 am 155.8 1
11:35:03 am 155.8 14
11:35:03 am 155.8 26
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 46.97
MA20 160.43
MA50 168.60
MA100 165.62
MA20 / Price -2.97%
MA50 / Price -8.22%
MA100 / Price -6.30%
Order Book   Cours en différés. Delayed Euronext Paris - 20/06 00:15:32
Orders Quantity Buy Sell Quantity Orders
1 5 155.80 161.90 4 1
1 15 154.00 162.00 254 4
1 20 153.80 162.55 60 1
1 30 153.50 163.90 15 1
2 20 153.15 164.60 9 1
1 20 153.05 165.00 100 1
1 5 152.80 165.50 20 1
1 32 152.50 166.00 42 1
1 20 152.10 167.00 33 1
4 55 152.00 168.00 249 2
14 222 TOTAL 786 14
Advertisement
Chart VIRBAC
Duration : Period :
VIRBAC Technical Analysis Chart | VIRP | FR0000031577 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Stay Connected :
Copyright © 2013 Surperformance. All rights reserved.