Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Virbac    VIRP   FR0000031577

VIRBAC (VIRP)

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 27/04 14:27:14
04/21/2017 04/24/2017 04/25/2017 04/26/2017 04/27/2017 Date
134.05(c) 136.4(c) 138(c) 142.7(c) 141.15 Last
-1.25% +1.75% +1.17% +3.41% -1.09% Change
6 531 11 436 15 829 8 957 2 871 Volume
135.75 137 137.45 138 142.9 Open
136.1 137 138.8 143.6 143.9 High
133.5 134.15 134.6 137.3 141.15 Low
Capitalization
Number of securities 8 458 000
Capitalization (EUR) 1 206 956 600
Capitalization (USD) 1 315 558 555
Volumes Euronext Paris
Session volume 2 871
Avg. Volume 20 sessions 8 619
Volume ratio 0.33
Session exchange 405 242€
Avg. Exchange 20 sessions 1 216 600€
Swapped fund session 0.03%
Changes at market close
5-day price change +5.74%
Change as of January 1 -14.65%
1-year price change -15.06%
10-year price change +145.40%
Extremes Euronext Paris
10-year High (03/06/2015) 257.95
10-year Low (10/28/2008) 45.23
Indicators Euronext Paris
STIM
RSI 14 days 36.41
MA20 142.00
MA50 154.33
MA100 158.05
MA20 / Price -0.60%
MA50 / Price -9.34%
MA100 / Price -11.97%
Last transactions Euronext Paris
Heure Cours Quantité
14:49:38 140.95 5
14:27:14 141.15 1
14:27:14 141.15 2
14:22:19 141.25 16
14:14:23 141.5 15
14:14:23 141.5 12
14:14:23 141.55 19
14:06:22 141.55 18
14:06:22 141.55 22
14:01:18 141.5 13
14:01:18 141.5 18
14:00:34 141.5 32
13:59:40 141.55 6
13:59:40 141.55 22
13:56:29 141.75 4
13:56:23 141.85 11
13:56:23 141.85 19
13:56:23 141.85 13
13:54:49 142 21
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for VIRBAC
Advertisement
Daily chart VIRBAC
Duration : Period :
Virbac Technical Analysis Chart | VIRP | FR0000031577 | 4-Traders
Full-screen chart