Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Euronext Paris  >  VIRBAC    VIRP   FR0000031577

VIRBAC (VIRP)

Delayed Quote. Delayed  - 05/30 05:35:06 pm
156 EUR   +0.42%
05/26 VIRBAC : Availability of the quarterly Financial information as of M..
05/18 VIRBAC : Declaration of the number of shares and voting rights as of..
04/29 VIRBAC : Availability of Annual Financial Report 2015
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 30/05 17:35:06
05/24/2016 05/25/2016 05/26/2016 05/27/2016 05/30/2016 Date
158.8(c) 160.45(c) 156.15(c) 155.35(c) 156 Last
+4.58% +1.04% -2.68% -0.51% +0.42% Change
4 982 2 823 8 713 2 188 3 584 Volume
151.85 156.8 160.45 156 157.95 Open
158.8 161.95 160.85 158.2 158 High
151.85 156.8 156.15 155 155.7 Low
Capitalization
Number of securities 8 458 000
Capitalization (EUR) 1 313 950 300
Capitalization (USD) 1 459 627 970
Volumes Euronext Paris
Session volume 3 584
Avg. Volume 20 sessions 7 832
Volume ratio 0.46
Session exchange 559 104€
Avg. Exchange 20 sessions 1 221 769€
Swapped fund session 0.04%
Changes at market close
5-day price change +2.73%
Change as of January 1 -29.03%
1-year price change -28.88%
10-year price change +261.95%
Extremes Euronext Paris
10-year High (03/06/2015) 257.95
10-year Low (07/21/2006) 39.2
Indicators Euronext Paris
STIM
RSI 14 days 51.88
MA20 152.71
MA50 156.00
MA100 163.28
MA20 / Price 2.11%
MA50 / Price 0.00%
MA100 / Price -4.67%
Last transactions Euronext Paris
Heure Cours Quantité
17:35:06 156 1
17:35:06 156 17
17:35:06 156 9
17:35:06 156 3
17:35:06 156 4
17:29:43 155.7 1
17:29:43 155.7 8
17:29:43 155.7 2
17:22:17 156 13
17:22:17 155.85 15
17:22:17 155.95 24
17:22:17 156 13
17:19:45 156 4
17:16:59 156 9
17:15:05 156 1
17:13:31 156 9
17:13:31 156 4
17:05:36 156.25 50
17:01:54 156 50
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for VIRBAC
Advertisement
Daily chart VIRBAC
Duration : Period :
VIRBAC Technical Analysis Chart | VIRP | FR0000031577 | 4-Traders
Full-screen chart