VIRBAC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 358 EUR | +2.73% |
|
+3.17% | -0.42% |
| May. 03 | VIRBAC : Virbac remains an attractive animal healthcare play |  |
| Apr. 17 | VIRBAC : A healthy start to 2024; outlook re-iterated | |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 355.5 € | 355 € | 348.5 € | 358 € |
| Volume | 2 247 | 1 927 | 2 245 | 8 808 |
| Change | +2.16% | -0.14% | -1.83% | +2.73% |
| Opening | 348.00 | 356.00 | 355.50 | 351.50 |
| High | 356.00 | 358.00 | 358.00 | 358.00 |
| Low | 346.00 | 352.50 | 347.00 | 347.50 |
Performance
| 1 day | +2.73% | ||
| 1 week | +3.17% | ||
| Current month | +3.17% | ||
| 1 month | -0.42% | ||
| 3 months | +7.03% | ||
| 6 months | +31.62% | ||
| Current year | -0.42% | ||
| 1 year | +21.36% | ||
| 3 years | +34.08% | ||
| 5 years | +116.44% | ||
| 10 years | +105.92% |
Volumes
marketsDaily volume
8 808
Estimated daily volume
8 808
Avg. Volume 20 sessions
4 621
Daily volume ratio
1.91
Avg. Volume 20 sessions
1 654 318.00
Avg. Volume 20 sessions USD
1 777 912.10
Record volume 1
249 012
Record volume 2
144 152
Record volume 3
143 432
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 925 599 097
Capitalization (USD)
3 144 170 606
Net sales (EUR)
1 246 900 000
Net sales (USD)
1 340 055 899
Number of employees
5 459
Sales / Employee (EUR)
228 412
Sales / Employee (USD)
245 476
Free-Float
49.58 %
Free-Float capitalization (EUR)
1 465 790 087
Free-Float capitalization (USD)
1 575 299 264
Average Daily Capital Traded
0.06%
Highs and lows
1 week
343.00
358.00
1 month
342.00377.50
Current year
316.50377.50
1 year
232.50377.50
3 years
215.00448.50
5 years
132.20448.50
10 years
102.10448.50
Indicators
Moving average 5 days
350.80
Moving average 20 days
357.88
Moving average 50 days
347.80
Moving average 100 days
343.82
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-3.96%
STIM
RSI 9 days
51.09
RSI 14 days
51.53
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.73% | +3.17% | -0.42% | +21.36% | 3.14B | ||
| +24.93% | +28.34% | +13.36% | +81.42% | 6.66B | ||
| -0.29% | +1.70% | +26.88% | +26.72% | 3.78B | ||
| -1.37% | +7.26% | +9.80% | -12.16% | 1.59B | ||
| +2.71% | +3.72% | -11.98% | -9.28% | 1.43B | ||
| -0.11% | +2.61% | -23.69% | -28.29% | 1.28B | ||
| -0.31% | +0.74% | -7.23% | +1.06% | 1.22B | ||
| +1.51% | +3.47% | -7.75% | -25.34% | 1.2B | ||
| +5.70% | +9.76% | +9.76% | -15.54% | 1.09B | ||
| +6.62% | +6.25% | -18.23% | -30.06% | 829M | ||
| -2.03% | -6.18% | -12.89% | +40.29% | 796M | ||
| +2.58% | +6.20% | -18.39% | -13.98% | 777M | ||
| +2.44% | +2.87% | +48.36% | +17.35% | 679M | ||
| +0.40% | +8.15% | -10.63% | +48.95% | 518M | ||
| +1.61% | +3.27% | -8.11% | -12.82% | 454M | ||
| +1.93% | +9.08% | -20.32% | -49.91% | 353M | ||
| Average | +3.07% | +4.98% | -1.97% | +2.49% | ||
| Weighted average by Cap. | +7.44% | +4.03% | +4.92% | +23.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2142c4.RYKw3no5w3khk0JsoPgwPfR0NlRURgiEr964IlmMsH0.cbr8gRNqrzF-9Cs5k8lbELVNRjcHAlvIxL_JRG_PhBwC7fvuSVylIXKldg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 am | 358 | 34 | 4,648 |
| 11:35:14 am | 358 | 31 | 4,614 |
| 11:35:14 am | 358 | 28 | 4,583 |
| 11:35:14 am | 358 | 4 | 4,555 |
| 11:35:13 am | 358 | 6 | 4,551 |
| 11:35:13 am | 358 | 14 | 4,545 |
| 11:35:13 am | 358 | 1 | 4,531 |
| 11:35:13 am | 358 | 3 | 4,530 |
| 11:35:13 am | 358 | 2 | 4,527 |
| 11:35:13 am | 358 | 4 | 4,525 |
Monthly variations
Annual change
| 2024 | -0.42% | ||
| 2023 | +57.68% | ||
| 2022 | -46.29% | ||
| 2021 | +78.36% | ||
| 2020 | +0.63% | ||
| 2019 | +107.82% | ||
| 2018 | -7.85% | ||
| 2017 | -26.14% | ||
| 2016 | -23.93% | ||
| 2015 | +26.10% | ||
| 2014 | +12.23% | ||
| 2013 | +3.64% | ||
| 2012 | +24.98% | ||
| 2011 | -7.77% | ||
| 2010 | +78.74% | ||
| 2009 | +25.53% | ||
| 2008 | -15.66% | ||
| 2007 | +46.17% | ||
| 2006 | +18.09% | ||
| 2005 | +52.49% | ||
| 2004 | -10.92% | ||
| 2003 | +3.90% | ||
| 2002 | +31.16% | ||
| 2001 | +7.50% | ||
| 2000 | +36.52% | ||
| 1999 | -11.18% | ||
| 1998 | -11.23% | ||
| 1997 | -21.69% | ||
| 1996 | +1.69% | ||
| 1995 | +11.71% | ||
| 1994 | -6.29% | ||
| 1993 | +52.92% | ||
| 1992 | +18.62% |
- Stock Market
- Equities
- VIRP Stock
- Quotes Virbac