Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  VIRBAC    VIRP   FR0000031577

VIRBAC (VIRP)

242
Real-time Quote. Real-time Tradegate - 10/21 03:07:21 am
153.875 EUR   -0.34%
5d ago VIRBAC : 2014 third quarter consolidated sales
5d ago VIRBAC : confirmation of the rebound of growth in the third quarter
10/13VIRBAC SA : quaterly sales release
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 10/21 03:07:21 am
bid / middle / ask theor. Change* Change Volume
153.751 / 153.875 / 153.999 -0.34% -0.34% 33
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 10/20 11:35:02 am
10/14/2014 10/15/2014 10/16/2014 10/17/2014 10/20/2014 Date
152.6(c) 152.3(c) 151.1(c) 152.15(c) 154.4(c) Last
+0.39% -0.20% -0.79% +0.69% +1.48% Change
4 499 4 110 7 922 6 153 4 623 Volume
151.75 151.45 151.6 153.3 152.8 Open
152.65 152.75 151.75 156.35 156.3 High
150.35 150.85 146.55 151.8 152.2 Low
Volumes Euronext Paris
Session volume 4 623
Avg. Volume 20 sessions 5 305
Volume ratio 0.87
Session exchange 713 791€
Avg. Exchange 20 sessions 819 023€
Number of securities 8 458 000
Swapped fund session 0.05%
Changes at 10/20/2014 market close
5-day price change +1.58%
Change as of January 1 -0.58%
1-year price change +5.75%
10-year price change +479.36%
Extremes Euronext Paris
10-year High (03/18/2013) 189.8
10-year Low (11/23/2004) 24.03
Last transactions Euronext Paris
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 36.78
MA20 160.60
MA50 157.41
MA100 159.09
MA20 / Price -4.02%
MA50 / Price -1.95%
MA100 / Price -3.04%
Advertisement
Chart VIRBAC
Duration : Period :
VIRBAC Technical Analysis Chart | VIRP | FR0000031577 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF