Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Virbac    VIRP   FR0000031577

VIRBAC (VIRP)

Delayed Quote. Delayed  - 06/27 05:35:06 pm
146.4 EUR   -5.88%
06/01 VIRBAC : Declaration of the number of shares and voting rights as of..
05/26 VIRBAC : Availability of the quarterly Financial information as of M..
05/18 VIRBAC : Declaration of the number of shares and voting rights as of..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 27/06 17:35:06
06/21/2016 06/22/2016 06/23/2016 06/24/2016 06/27/2016 Date
157.05(c) 158.15(c) 161.2(c) 155.55(c) 146.4 Last
-1.32% +0.70% +1.93% -3.50% -5.88% Change
8 180 2 448 3 378 5 658 8 973 Volume
158.5 158 158 150 155 Open
161.35 160.35 162.1 157.6 155.75 High
156.95 157.8 158 148 146.4 Low
Capitalization
Number of securities 8 458 000
Capitalization (EUR) 1 315 641 900
Capitalization (USD) 1 462 309 659
Volumes Euronext Paris
Session volume 8 973
Avg. Volume 20 sessions 6 695
Volume ratio 1.34
Session exchange 1 313 647€
Avg. Exchange 20 sessions 980 111€
Swapped fund session 0.11%
Changes at market close
5-day price change -8.01%
Change as of January 1 -33.39%
1-year price change -26.65%
10-year price change +251.84%
Extremes Euronext Paris
10-year High (03/06/2015) 257.95
10-year Low (07/21/2006) 39.2
Indicators Euronext Paris
STIM
RSI 14 days 54.01
MA20 159.07
MA50 157.82
MA100 159.75
MA20 / Price -8.65%
MA50 / Price -7.80%
MA100 / Price -9.12%
Last transactions Euronext Paris
Heure Cours Quantité
17:35:06 146.4 47
17:35:06 146.4 20
17:35:06 146.4 50
17:35:06 146.4 31
17:35:06 146.4 28
17:35:06 146.4 24
17:35:06 146.4 27
17:35:06 146.4 23
17:35:06 146.4 3
17:35:06 146.4 35
17:35:06 146.4 8
17:35:06 146.4 2
17:35:06 146.4 35
17:35:06 146.4 7
17:35:06 146.4 32
17:35:06 146.4 18
17:35:06 146.4 40
17:35:06 146.4 20
17:35:06 146.4 11
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for VIRBAC
Advertisement
Daily chart VIRBAC
Duration : Period :
Virbac Technical Analysis Chart | VIRP | FR0000031577 | 4-Traders
Full-screen chart