Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Virbac    VIRP   FR0000031577

VIRBAC (VIRP)

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 09/12 17:35:02
12/05/2016 12/06/2016 12/07/2016 12/08/2016 12/09/2016 Date
128.5(c) 129.65(c) 133(c) 132.85(c) 133.65 Last
+0.47% +0.89% +2.58% -0.11% +0.60% Change
2 987 7 543 29 086 4 750 10 238 Volume
127.5 128.5 130.6 133.2 133 Open
129.1 130.05 134.7 134.4 134.55 High
127.5 128.2 130.6 132.3 132.2 Low
Capitalization
Number of securities 8 458 000
Capitalization (EUR) 1 123 645 300
Capitalization (USD) 1 192 659 594
Volumes Euronext Paris
Session volume 10 238
Avg. Volume 20 sessions 12 758
Volume ratio 0.80
Session exchange 1 368 309€
Avg. Exchange 20 sessions 1 705 047€
Swapped fund session 0.12%
Changes at market close
5-day price change +4.50%
Change as of January 1 -39.19%
1-year price change -28.72%
10-year price change +196.01%
Extremes Euronext Paris
10-year High (03/06/2015) 257.95
10-year Low (12/11/2006) 45
Indicators Euronext Paris
STIM
RSI 14 days 32.58
MA20 132.35
MA50 141.06
MA100 160.63
MA20 / Price 0.97%
MA50 / Price -5.54%
MA100 / Price -20.19%
Last transactions Euronext Paris
Heure Cours Quantité
17:35:02 133.65 148
17:35:02 133.65 3
17:35:02 133.65 174
17:35:02 133.65 18
17:35:02 133.65 57
17:35:02 133.65 278
17:35:02 133.65 41
17:35:02 133.65 1
17:35:02 133.65 4
17:35:02 133.65 8
17:35:02 133.65 16
17:35:02 133.65 5
17:35:02 133.65 18
17:35:02 133.65 167
17:35:02 133.65 7
17:35:02 133.65 16
17:35:02 133.65 27
17:35:02 133.65 29
17:35:02 133.65 5
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for VIRBAC
Advertisement
Daily chart VIRBAC
Duration : Period :
Virbac Technical Analysis Chart | VIRP | FR0000031577 | 4-Traders
Full-screen chart