Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Virbac    VIRP   FR0000031577

VIRBAC (VIRP)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe Europe   Real-time Quote. Real-time - 23/05 10:34:52
bid / middle / ask theor. Change* Change Volume
123.6 / 123.8 / 124 -1.28% -1.28% 6
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 23/05 10:10:16
05/17/2018 05/18/2018 05/21/2018 05/22/2018 05/23/2018 Date
126(c) 128(c) 126.6(c) 125.4(c) 124.2 Last
-0.16% +1.59% -1.09% -0.95% -0.96% Change
3 873 12 865 3 326 1 874 906 Volume
126.6 126 127.8 126.2 125.2 Open
127.4 128.2 128.6 126.4 125.8 High
126 124.2 126.2 125.4 123.8 Low
Capitalization
Number of securities 8 458 000
Capitalization (EUR) 1 060 633 200
Capitalization (USD) 1 247 994 055
Volumes Euronext Paris
Session volume 95
Avg. Volume 20 sessions 9 080
Volume ratio 0.01
Session exchange 11 894€
Avg. Exchange 20 sessions 1 136 766€
Swapped fund session 0.00%
Changes at market close
5-day price change -2.03%
Change as of January 1 +1.54%
1-year price change -17.50%
10-year price change +110.72%
Extremes Euronext Paris
10-year High (03/06/2015) 257.95
10-year Low (10/28/2008) 45.23
Indicators Euronext Paris
STIM
RSI 14 days 52.06
MA20 126.61
MA50 122.67
MA100 122.22
MA20 / Price -1.13%
MA50 / Price 2.02%
MA100 / Price 2.38%
Last transactions Euronext Paris
Time Price Quantity
10:34:51 am 123.6 18
10:34:51 am 123.8 15
10:34:51 am 123.8 30
10:34:51 am 123.8 18
10:34:51 am 123.8 19
10:25:51 am 123.8 11
10:25:51 am 123.8 30
10:25:51 am 123.8 25
10:25:51 am 124 36
10:25:51 am 124 8
10:25:51 am 124 30
10:25:51 am 124 10
10:10:16 am 124.2 1
10:10:16 am 124.2 6
10:08:26 am 124.2 22
09:46:55 am 124.2 28
09:46:55 am 124.2 1
09:46:18 am 124 1
09:46:18 am 124 30
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for VIRBAC
Daily chart VIRBAC
Duration : Period :
Virbac Technical Analysis Chart | VIRP | FR0000031577 | 4-Traders