Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Virbac    VIRP   FR0000031577

VIRBAC (VIRP)

Delayed Quote. Delayed  - 08/24 05:39:40 pm
188.5 EUR   -2.84%
07/18 VIRBAC : sales grow by 3.6% at constant exchange rates in the first ..
07/18 VIRBAC : sales grow by 3.6% at constant exchange rates in the first ..
07/13VIRBAC SA : half-yearly sales release
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 24/08 17:39:40
08/18/2016 08/19/2016 08/22/2016 08/23/2016 08/24/2016 Date
188.3(c) 193(c) 196.5(c) 194(c) 188.5 Last
+0.13% +2.50% +1.81% -1.27% -2.84% Change
1 045 3 847 24 635 4 380 4 800 Volume
186.9 188.3 189.6 194.6 192 Open
189.5 194 197.95 197.5 195.45 High
186.6 186.9 189.6 191.7 188.5 Low
Capitalization
Number of securities 8 458 000
Capitalization (EUR) 1 640 852 000
Capitalization (USD) 1 852 357 823
Volumes Euronext Paris
Session volume 4 800
Avg. Volume 20 sessions 4 410
Volume ratio 1.09
Session exchange 904 800€
Avg. Exchange 20 sessions 831 276€
Swapped fund session 0.06%
Changes at market close
5-day price change +0.24%
Change as of January 1 -14.24%
1-year price change -5.49%
10-year price change +310.14%
Extremes Euronext Paris
10-year High (03/06/2015) 257.95
10-year Low (09/21/2006) 42.02
Indicators Euronext Paris
STIM
RSI 14 days 67.52
MA20 181.22
MA50 170.21
MA100 163.77
MA20 / Price 3.86%
MA50 / Price 9.70%
MA100 / Price 13.12%
Last transactions Euronext Paris
Heure Cours Quantité
17:39:40 188.5 47
17:35:26 188.5 5
17:35:26 188.5 7
17:35:26 188.5 25
17:35:26 188.5 11
17:35:26 188.5 12
17:35:26 188.5 3
17:35:26 188.5 13
17:35:26 188.5 1
17:35:26 188.5 2
17:35:26 188.5 5
17:35:26 188.5 3
17:35:26 188.5 12
17:35:26 188.5 2
17:35:26 188.5 2
17:35:26 188.5 2
17:35:26 188.5 2
17:35:26 188.5 23
17:35:26 188.5 3
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for VIRBAC
Advertisement
Daily chart VIRBAC
Duration : Period :
Virbac Technical Analysis Chart | VIRP | FR0000031577 | 4-Traders
Full-screen chart