Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  VIRBAC    VIRP   FR0000031577

VIRBAC (VIRP)

259
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 01/30 11:35:03 am
01/26/2015 01/27/2015 01/28/2015 01/29/2015 01/30/2015 Date
199.2(c) 197.95(c) 196.35(c) 196.85(c) 197.2 Last
+3.00% -0.63% -0.81% +0.25% +0.18% Change
6 004 9 366 2 273 2 188 3 046 Volume
192 198.85 196.95 196.2 195.45 Open
199.2 199.35 197.95 197 198.9 High
191.35 193.75 194 194.3 195.45 Low
Capitalization
Number of securities 8 458 000
Capitalization (EUR) 1 667 917 600
Capitalization (USD) 1 886 996 006
Volumes Euronext Paris
Session volume 3 046
Avg. Volume 20 sessions 5 441
Volume ratio 0.56
Session exchange 600 671€
Avg. Exchange 20 sessions 1 072 936€
Swapped fund session 0.04%
Changes at 01/29/2015 market close
5-day price change +1.05%
Change as of January 1 +12.94%
1-year price change +20.32%
10-year price change +585.89%
Extremes Euronext Paris
10-year High (01/27/2015) 199.35
10-year Low (02/04/2005) 28.35
Indicators Euronext Paris
STIM
RSI 14 days 65.20
MA20 187.47
MA50 180.83
MA100 173.12
MA20 / Price 4.93%
MA50 / Price 8.30%
MA100 / Price 12.21%
Last transactions Euronext Paris
Time Price Quantity
11:35:03 am 197.2 2
11:35:03 am 197.2 2
11:35:03 am 197.2 5
11:35:03 am 197.2 13
11:35:03 am 197.2 3
11:35:03 am 197.2 13
11:35:03 am 197.2 12
11:35:03 am 197.2 17
11:35:03 am 197.2 15
11:35:03 am 197.2 9
11:35:03 am 197.2 9
11:35:03 am 197.2 21
11:35:03 am 197.2 5
11:35:03 am 197.2 5
11:35:03 am 197.2 1
11:35:03 am 197.2 1
11:35:03 am 197.2 30
11:35:03 am 197.2 11
11:35:03 am 197.2 5
11:35:03 am 197.2 22
11:35:03 am 197.2 2
11:35:03 am 197.2 3
11:35:03 am 197.2 13
11:35:03 am 197.2 2
11:35:03 am 197.2 3
11:35:03 am 197.2 13
11:35:03 am 197.2 14
11:35:03 am 197.2 10
11:35:03 am 197.2 18
Transaction History
Intraday chart for VIRBAC
Advertisement
Daily chart VIRBAC
Duration : Period :
VIRBAC Technical Analysis Chart | VIRP | FR0000031577 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF