Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Euronext Paris  >  VIRBAC    VIRP   FR0000031577

VIRBAC (VIRP)

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 28/07 11:35:18
07/22/2015 07/23/2015 07/24/2015 07/27/2015 07/28/2015 Date
216.3(c) 216.5(c) 215.95(c) 215.05(c) 215.45(c) Last
-0.78% +0.09% -0.25% -0.42% +0.19% Change
6 075 5 070 4 954 4 305 5 666 Volume
218.95 215.35 216.75 217 216.8 Open
219.5 217.75 217.2 217 216.8 High
215.2 215 214.95 213.9 214.15 Low
Capitalization
Number of securities 8 458 000
Capitalization (EUR) 1 818 892 900
Capitalization (USD) 2 015 151 444
Volumes Euronext Paris
Session volume 5 666
Avg. Volume 20 sessions 9 285
Volume ratio 0.61
Session exchange 1 220 740€
Avg. Exchange 20 sessions 2 000 421€
Swapped fund session 0.07%
Changes at market close
5-day price change -1.17%
Change as of January 1 +23.61%
1-year price change +33.82%
10-year price change +558.87%
Extremes Euronext Paris
10-year High (03/06/2015) 257.95
10-year Low (07/29/2005) 32.01
Indicators Euronext Paris
STIM
RSI 14 days 58.37
MA20 204.45
MA50 213.31
MA100 222.06
MA20 / Price 5.11%
MA50 / Price 0.99%
MA100 / Price -3.07%
Last transactions Euronext Paris
Heure Cours Quantité
17:35:18 215.45 22
17:35:02 215.45 20
17:35:02 215.45 7
17:35:02 215.45 2
17:35:02 215.45 10
17:35:02 215.45 11
17:35:02 215.45 3
17:35:02 215.45 18
17:35:02 215.45 5
17:35:02 215.45 7
17:35:02 215.45 10
17:35:02 215.45 9
17:35:02 215.45 14
17:35:02 215.45 7
17:35:02 215.45 16
17:35:02 215.45 31
17:35:02 215.45 2
17:35:02 215.45 2
17:35:02 215.45 17
17:35:02 215.45 16
17:35:02 215.45 4
17:35:02 215.45 8
17:35:02 215.45 1
17:35:02 215.45 1
17:35:02 215.45 23
17:35:02 215.45 1
17:35:02 215.45 1
17:35:02 215.45 1
17:35:02 215.45 1
Transaction History
Intraday chart for VIRBAC
Advertisement
Daily chart VIRBAC
Duration : Period :
VIRBAC Technical Analysis Chart | VIRP | FR0000031577 | 4-Traders
Full-screen chart