Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Virbac    VIRP   FR0000031577

VIRBAC (VIRP)

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 29/06 10:48:57
06/23/2017 06/26/2017 06/27/2017 06/28/2017 06/29/2017 Date
146.65(c) 146.1(c) 142.4(c) 141.85(c) 141.5 Last
-0.64% -0.38% -2.53% -0.39% -0.25% Change
3 722 2 009 6 070 3 718 1 070 Volume
148.3 147 146.3 142.15 142.6 Open
148.9 147.45 146.3 142.4 142.6 High
146.65 145.9 141.3 140.7 141.35 Low
Capitalization
Number of securities 8 458 000
Capitalization (EUR) 1 199 767 300
Capitalization (USD) 1 367 566 755
Volumes Euronext Paris
Session volume 1 070
Avg. Volume 20 sessions 5 603
Volume ratio 0.19
Session exchange 151 405€
Avg. Exchange 20 sessions 792 768€
Swapped fund session 0.01%
Changes at market close
5-day price change -3.07%
Change as of January 1 -15.16%
1-year price change -7.98%
10-year price change +134.58%
Extremes Euronext Paris
10-year High (03/06/2015) 257.95
10-year Low (10/28/2008) 45.23
Indicators Euronext Paris
STIM
RSI 14 days 39.90
MA20 145.20
MA50 145.85
MA100 152.01
MA20 / Price -2.61%
MA50 / Price -3.07%
MA100 / Price -7.43%
Last transactions Euronext Paris
Heure Cours Quantité
11:08:22 142.7 25
11:08:18 142.7 33
11:08:07 142.7 20
11:08:07 142.7 110
11:08:07 142.7 20
11:08:07 142.7 1
11:08:07 142.7 1
11:08:07 142.7 20
11:08:00 142.7 3
11:08:00 142.7 15
11:08:00 142.7 1
11:08:00 142.7 6
11:08:00 142.7 58
11:08:00 142.7 6
11:08:00 142.7 2
11:08:00 142.7 13
11:08:00 142.7 110
11:00:06 143 36
11:00:00 142.95 7
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for VIRBAC
Advertisement
Daily chart VIRBAC
Duration : Period :
Virbac Technical Analysis Chart | VIRP | FR0000031577 | 4-Traders
Full-screen chart