Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Euronext Paris  >  VIRBAC    VIRP   FR0000031577

VIRBAC (VIRP)

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 28/08 11:35:02
08/24/2015 08/25/2015 08/26/2015 08/27/2015 08/28/2015 Date
199.45(c) 207.95(c) 200(c) 202(c) 200.75(c) Last
-6.69% +4.26% -3.82% +1.00% -0.62% Change
7 574 12 392 6 435 6 226 3 578 Volume
210 198.3 208 205 202 Open
211 214.3 208 205 203.3 High
195.5 197.2 199.5 199.15 199.3 Low
Capitalization
Number of securities 8 458 000
Capitalization (EUR) 1 708 516 000
Capitalization (USD) 1 898 266 874
Volumes Euronext Paris
Session volume 3 578
Avg. Volume 20 sessions 4 873
Volume ratio 0.73
Session exchange 718 284€
Avg. Exchange 20 sessions 978 285€
Swapped fund session 0.04%
Changes at market close
5-day price change -6.08%
Change as of January 1 +15.17%
1-year price change +29.73%
10-year price change +517.69%
Extremes Euronext Paris
10-year High (03/06/2015) 257.95
10-year Low (08/29/2005) 32.12
Indicators Euronext Paris
STIM
RSI 14 days 42.42
MA20 216.24
MA50 210.18
MA100 217.58
MA20 / Price -7.72%
MA50 / Price -4.70%
MA100 / Price -8.38%
Last transactions Euronext Paris
Heure Cours Quantité
17:35:02 200.75 3
17:35:02 200.75 27
17:35:02 200.75 35
17:35:02 200.75 61
17:35:02 200.75 1
17:35:02 200.75 149
17:35:02 200.75 23
17:35:02 200.75 23
17:35:02 200.75 13
17:35:02 200.75 3
17:35:02 200.75 20
17:35:02 200.75 3
17:35:02 200.75 26
17:35:02 200.75 17
17:35:02 200.75 29
17:35:02 200.75 22
17:35:02 200.75 7
17:35:02 200.75 12
17:35:02 200.75 24
17:35:02 200.75 23
17:35:02 200.75 11
17:35:02 200.75 10
17:29:49 199.3 5
17:29:47 199.3 19
17:29:47 199.5 4
17:29:47 199.6 23
17:29:43 199.6 1
17:29:43 199.6 6
17:29:41 199.8 4
Transaction History
Intraday chart for VIRBAC
Advertisement
Daily chart VIRBAC
Duration : Period :
VIRBAC Technical Analysis Chart | VIRP | FR0000031577 | 4-Traders
Full-screen chart