Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Virbac    VIRP   FR0000031577

VIRBAC (VIRP)

Delayed Quote. Delayed  - 07/29 05:35:09 pm
176.2 EUR   -0.34%
07/18 VIRBAC : sales grow by 3.6% at constant exchange rates in the first ..
07/18 VIRBAC : sales grow by 3.6% at constant exchange rates in the first ..
07/13VIRBAC SA : half-yearly sales release
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 29/07 17:35:09
07/25/2016 07/26/2016 07/27/2016 07/28/2016 07/29/2016 Date
176.6(c) 176.65(c) 177.45(c) 176.8(c) 176.2(c) Last
+1.15% +0.03% +0.45% -0.37% -0.34% Change
4 256 4 200 6 343 3 299 2 846 Volume
175 177.2 177 177.8 175.8 Open
177.85 177.85 178 177.8 176.9 High
175 175.5 175.75 175.5 174.45 Low
Capitalization
Number of securities 8 458 000
Capitalization (EUR) 1 495 374 400
Capitalization (USD) 1 665 409 803
Volumes Euronext Paris
Session volume 2 846
Avg. Volume 20 sessions 7 777
Volume ratio 0.37
Session exchange 501 465€
Avg. Exchange 20 sessions 1 370 351€
Swapped fund session 0.03%
Changes at market close
5-day price change +0.92%
Change as of January 1 -19.84%
1-year price change -18.05%
10-year price change +319.62%
Extremes Euronext Paris
10-year High (03/06/2015) 257.95
10-year Low (08/07/2006) 41.5
Indicators Euronext Paris
STIM
RSI 14 days 59.38
MA20 168.71
MA50 161.70
MA100 160.06
MA20 / Price 4.25%
MA50 / Price 8.23%
MA100 / Price 9.16%
Last transactions Euronext Paris
Heure Cours Quantité
17:35:09 176.2 12
17:35:09 176.2 6
17:35:09 176.2 12
17:35:09 176.2 5
17:35:09 176.2 48
17:35:09 176.2 19
17:35:09 176.2 69
17:35:09 176.2 2
17:35:09 176.2 8
17:35:09 176.2 24
17:35:09 176.2 4
17:35:09 176.2 15
17:35:09 176.2 4
17:35:09 176.2 2
17:35:09 176.2 25
17:35:09 176.2 16
17:35:09 176.2 1
17:35:09 176.2 8
17:35:09 176.2 25
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for VIRBAC
Advertisement
Daily chart VIRBAC
Duration : Period :
Virbac Technical Analysis Chart | VIRP | FR0000031577 | 4-Traders
Full-screen chart