Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Virbac    VIRP   FR0000031577

VIRBAC (VIRP)

Delayed Quote. Delayed  - 09/23 05:35:13 pm
155 EUR   -0.29%
09/19 VIRBAC : Sep 19 - 2016 half year results
09/19 VIRBAC : Availability of the half-yearly financial report as of June..
09/19 VIRBAC : growth of half-year results
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 23/09 17:35:13
09/19/2016 09/20/2016 09/21/2016 09/22/2016 09/23/2016 Date
183(c) 152.9(c) 152(c) 155.45(c) 155(c) Last
-1.08% -16.45% -0.59% +2.27% -0.29% Change
2 999 61 893 19 993 13 206 7 500 Volume
185 164.7 153.8 152.2 155.4 Open
185 166 153.8 155.45 155.45 High
182.55 152 150.1 151.35 154.05 Low
Capitalization
Number of securities 8 458 000
Capitalization (EUR) 1 314 796 100
Capitalization (USD) 1 471 717 374
Volumes Euronext Paris
Session volume 7 500
Avg. Volume 20 sessions 8 370
Volume ratio 0.90
Session exchange 1 162 500€
Avg. Exchange 20 sessions 1 297 350€
Swapped fund session 0.09%
Changes at market close
5-day price change -16.22%
Change as of January 1 -29.48%
1-year price change -5.92%
10-year price change +264.71%
Extremes Euronext Paris
10-year High (03/06/2015) 257.95
10-year Low (09/25/2006) 42.5
Indicators Euronext Paris
STIM
RSI 14 days 26.58
MA20 181.81
MA50 181.64
MA100 170.07
MA20 / Price -17.30%
MA50 / Price -17.19%
MA100 / Price -9.72%
Last transactions Euronext Paris
Heure Cours Quantité
17:35:13 155 372
17:35:13 155 3
17:35:13 155 5
17:35:13 155 131
17:35:13 155 6
17:35:13 155 28
17:35:13 155 1
17:35:13 155 50
17:35:13 155 19
17:35:13 155 44
17:35:13 155 25
17:35:13 155 30
17:35:13 155 2
17:35:13 155 15
17:35:13 155 3
17:35:13 155 29
17:35:13 155 12
17:35:13 155 88
17:35:13 155 12
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for VIRBAC
Advertisement
Daily chart VIRBAC
Duration : Period :
Virbac Technical Analysis Chart | VIRP | FR0000031577 | 4-Traders
Full-screen chart