Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Virbac    VIRP   FR0000031577

VIRBAC (VIRP)
Mes dernières consult.
Most popular
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 17/08 12:20:48
08/11/2017 08/14/2017 08/15/2017 08/16/2017 08/17/2017 Date
143.7(c) 144.2(c) 145(c) 145(c) 144.85 Last
-0.03% +0.35% +0.55% 0.00% -0.10% Change
5 230 1 580 1 955 2 235 224 Volume
143.6 143.35 143.75 144.85 144.25 Open
144.95 145.55 146.05 147.1 145 High
142 143.35 143.75 144.85 144.25 Low
Capitalization
Number of securities 8 458 000
Capitalization (EUR) 1 226 410 000
Capitalization (USD) 1 444 710 980
Volumes Euronext Paris
Session volume 224
Avg. Volume 20 sessions 5 921
Volume ratio 0.04
Session exchange 32 446€
Avg. Exchange 20 sessions 857 679€
Swapped fund session 0.00%
Changes at market close
5-day price change -0.34%
Change as of January 1 -13.28%
1-year price change -22.46%
10-year price change +149.57%
Extremes Euronext Paris
10-year High (03/06/2015) 257.95
10-year Low (10/28/2008) 45.23
Indicators Euronext Paris
STIM
RSI 14 days 48.54
MA20 147.64
MA50 144.43
MA100 145.09
MA20 / Price -1.93%
MA50 / Price 0.29%
MA100 / Price -0.17%
Last transactions Euronext Paris
Heure Cours Quantité
13:30:14 145.1 2
13:30:14 145 1
13:30:14 145 7
13:30:14 145 10
12:20:48 144.85 1
11:21:51 144.8 2
11:21:51 144.8 3
11:21:51 144.8 2
11:21:51 144.8 5
11:19:34 144.55 6
11:05:24 144.55 1
10:40:09 144.55 2
10:40:09 144.55 6
10:40:09 144.5 4
10:40:09 144.5 1
10:38:42 144.4 1
10:36:46 144.4 9
10:36:46 144.4 3
10:36:46 144.4 6
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for VIRBAC
Daily chart VIRBAC
Duration : Period :
Virbac Technical Analysis Chart | VIRP | FR0000031577 | 4-Traders