Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  VIRBAC    VIRP   FR0000031577

VIRBAC (VIRP)

295
Delayed Quote. Delayed Euronext Paris - 03/27 07:41:05 am
222.5 EUR   +0.07%
03/24 VIRBAC : PEA-PME eligibility of Virbac
03/16 VIRBAC : Results grow in 2014 following a strong second half
03/09 VIRBAC : Declaration of the number of shares and voting rights as of..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 03/27 07:41:05 am
03/23/2015 03/24/2015 03/25/2015 03/26/2015 03/27/2015 Date
231.65(c) 226.2(c) 222.9(c) 222.35(c) 222.5 Last
-1.53% -2.35% -1.46% -0.25% +0.07% Change
10 190 17 073 9 278 27 830 3 786 Volume
235.3 232.65 225.5 221.9 220.7 Open
236.8 234.15 226.3 223 222.5 High
228.5 225 221.45 212.15 219.55 Low
Capitalization
Number of securities 8 458 000
Capitalization (EUR) 1 880 636 300
Capitalization (USD) 2 044 815 849
Volumes Euronext Paris
Session volume 3 786
Avg. Volume 20 sessions 11 594
Volume ratio 0.33
Session exchange 842 385€
Avg. Exchange 20 sessions 2 579 554€
Swapped fund session 0.04%
Changes at 03/26/2015 market close
5-day price change -7.72%
Change as of January 1 +27.57%
1-year price change +36.96%
10-year price change +562.74%
Extremes Euronext Paris
10-year High (03/06/2015) 257.95
10-year Low (04/18/2005) 29
Indicators Euronext Paris
STIM
RSI 14 days 42.41
MA20 241.48
MA50 222.34
MA100 199.86
MA20 / Price -8.53%
MA50 / Price 0.07%
MA100 / Price 10.18%
Last transactions Euronext Paris
Time Price Quantity
07:41:05 am 222.5 16
07:40:43 am 222.5 10
07:40:13 am 222.5 10
07:40:13 am 222.5 18
07:40:13 am 222.5 10
07:40:13 am 222.5 18
07:40:13 am 222.5 10
07:40:13 am 222.5 18
07:39:58 am 222.45 2
07:36:51 am 222.35 2
07:36:51 am 222.3 9
07:36:51 am 222.25 11
07:34:56 am 222.15 2
07:34:56 am 222 13
07:33:39 am 222.15 11
07:33:19 am 222.15 20
07:32:58 am 222 30
07:32:58 am 222 30
07:31:45 am 222 5
07:31:21 am 221.8 10
07:30:45 am 222 5
07:30:18 am 222 15
07:30:07 am 222 25
07:29:53 am 221.8 4
07:29:53 am 221.8 12
07:29:53 am 221.8 29
07:29:26 am 221.75 10
07:29:17 am 221.6 2
07:29:13 am 221.8 4
Transaction History
Intraday chart for VIRBAC
Advertisement
Daily chart VIRBAC
Duration : Period :
VIRBAC Technical Analysis Chart | VIRP | FR0000031577 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF