Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Euronext Paris  >  VIRBAC    VIRP   FR0000031577

VIRBAC (VIRP)

Delayed Quote. Delayed  - 02/09 06:31:41 am
158.35 EUR   -0.19%
01/14 VIRBAC : annual sales growth of 10.2%, driven by exchange rates and ..
01/06 VIRBAC : Declaration of the number of shares and voting rights as of..
2015 VIRBAC : Declaration of the number of shares and voting rights as of..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 09/02 06:31:41
02/03/2016 02/04/2016 02/05/2016 02/08/2016 02/09/2016 Date
165.75(c) 161.9(c) 161.65(c) 158.65(c) 158.35 Last
0.00% -2.32% -0.15% -1.86% -0.19% Change
9 006 4 737 12 800 8 509 4 376 Volume
165.75 166.85 161.25 160 156.7 Open
165.9 166.85 166 160 159.1 High
163.25 159.5 159.95 155.05 155.75 Low
Capitalization
Number of securities 8 458 000
Capitalization (EUR) 1 341 861 700
Capitalization (USD) 1 501 851 870
Volumes Euronext Paris
Session volume 4 376
Avg. Volume 20 sessions 9 214
Volume ratio 0.47
Session exchange 692 940€
Avg. Exchange 20 sessions 1 458 989€
Swapped fund session 0.05%
Changes at market close
5-day price change -6.18%
Change as of January 1 -27.82%
1-year price change -27.90%
10-year price change +303.18%
Extremes Euronext Paris
10-year High (03/06/2015) 257.95
10-year Low (02/09/2006) 39
Indicators Euronext Paris
STIM
RSI 14 days 34.44
MA20 171.48
MA50 189.17
MA100 180.68
MA20 / Price -8.29%
MA50 / Price -19.46%
MA100 / Price -14.10%
Last transactions Euronext Paris
Heure Cours Quantité
12:49:48 157.85 4
12:49:48 157.7 32
12:31:41 158.35 12
12:30:14 158.45 30
12:30:14 158.6 25
12:28:42 158.45 9
12:28:42 158.05 82
12:25:31 158.55 15
12:25:31 158.6 13
12:19:54 158.2 7
12:15:50 157.85 8
12:13:02 157.85 13
12:13:02 157.85 12
12:11:04 158.5 5
12:11:04 158.5 10
12:10:20 158.2 1
12:10:20 158.15 14
12:09:26 158.25 4
12:09:26 158.25 30
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for VIRBAC
Advertisement
Daily chart VIRBAC
Duration : Period :
VIRBAC Technical Analysis Chart | VIRP | FR0000031577 | 4-Traders
Full-screen chart