Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  VIRBAC    VIRP   FR0000031577

VIRBAC (VIRP)

257
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 12/19 07:57:24 am
bid / middle / ask theor. Change* Change Volume
175.801 / 175.85 / 175.899 1.09% 1.09% 57
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 12/19 07:35:53 am
12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014 Date
167.3(c) 167.3(c) 168.4(c) 173.95(c) 175.75 Last
-2.48% 0.00% +0.66% +3.30% +1.03% Change
3 634 8 721 3 322 6 793 3 138 Volume
171.4 167.2 166 171.2 175.5 Open
172 167.3 168.75 175.8 177.9 High
167.25 162.5 164.1 171.2 173 Low
Capitalization
Number of securities 8 458 000
Capitalization (EUR) 1 486 493 500
Capitalization (USD) 1 807 880 757
Volumes Euronext Paris
Session volume 3 138
Avg. Volume 20 sessions 6 125
Volume ratio 0.51
Session exchange 551 504€
Avg. Exchange 20 sessions 1 076 460€
Swapped fund session 0.04%
Changes at 12/18/2014 market close
5-day price change +0.52%
Change as of January 1 +12.01%
1-year price change +14.29%
10-year price change +553.95%
Extremes Euronext Paris
10-year High (03/18/2013) 189.8
10-year Low (01/14/2005) 25.87
Indicators Euronext Paris
STIM
RSI 14 days 40.37
MA20 177.49
MA50 171.31
MA100 164.44
MA20 / Price -0.99%
MA50 / Price 2.53%
MA100 / Price 6.44%
Last transactions Euronext Paris
Time Price Quantity
07:35:53 am 175.75 2
07:31:04 am 176.8 21
07:30:55 am 176.8 19
07:29:04 am 176.95 6
07:26:14 am 176.95 31
07:18:46 am 177 29
07:13:30 am 176.95 23
07:11:45 am 177 29
07:09:24 am 176.8 12
07:09:10 am 176.8 17
06:53:18 am 177 1
06:53:18 am 177 8
06:53:18 am 177 13
06:52:50 am 176.65 8
06:52:41 am 176.75 33
06:52:41 am 176.75 42
06:52:41 am 176.75 29
06:52:41 am 176.8 29
06:50:55 am 176.25 9
06:50:55 am 176.2 9
06:46:03 am 176 8
06:46:03 am 175.85 20
06:41:12 am 175.8 10
06:36:18 am 176.1 18
06:33:11 am 176.6 8
06:32:10 am 177 29
06:32:10 am 177.05 2
06:32:10 am 177.05 9
06:32:10 am 177.05 6
Transaction History
Intraday chart for VIRBAC
Advertisement
Daily chart VIRBAC
Duration : Period :
VIRBAC Technical Analysis Chart | VIRP | FR0000031577 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF