Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Virbac    VIRP   FR0000031577

VIRBAC (VIRP)

Delayed Quote. Delayed  - 03/24 05:35:28 pm
147.55 EUR   -1.34%
03/13 VIRBAC : strong rebound in profitability in 2016
03/08VIRBAC SA : annual earnings release
02/27VIRBAC : The recovery movement can be expected to weaken
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 24/03 17:35:28
03/20/2017 03/21/2017 03/22/2017 03/23/2017 03/24/2017 Date
148.8(c) 147(c) 147.7(c) 149.55(c) 147.55 Last
+2.27% -1.21% +0.48% +1.25% -1.34% Change
11 055 8 373 5 455 6 763 4 521 Volume
146.1 149.4 147.2 147.9 150.35 Open
148.85 149.45 147.75 150.65 150.4 High
145.95 145.9 145.7 146.25 147.25 Low
Capitalization
Number of securities 8 458 000
Capitalization (EUR) 1 264 893 900
Capitalization (USD) 1 361 443 251
Volumes Euronext Paris
Session volume 4 521
Avg. Volume 20 sessions 11 836
Volume ratio 0.38
Session exchange 667 074€
Avg. Exchange 20 sessions 1 746 461€
Swapped fund session 0.05%
Changes at market close
5-day price change +1.41%
Change as of January 1 -11.75%
1-year price change -2.61%
10-year price change +195.10%
Extremes Euronext Paris
10-year High (03/06/2015) 257.95
10-year Low (10/28/2008) 45.23
Indicators Euronext Paris
STIM
RSI 14 days 31.30
MA20 160.26
MA50 167.14
MA100 156.18
MA20 / Price -8.61%
MA50 / Price -13.28%
MA100 / Price -5.85%
Last transactions Euronext Paris
Heure Cours Quantité
17:35:28 147.55 1
17:35:28 147.55 1
17:35:28 147.55 1
17:35:28 147.55 18
17:35:28 147.55 9
17:35:28 147.55 25
17:35:28 147.55 178
17:35:28 147.55 47
17:35:28 147.55 5
17:35:28 147.55 55
17:35:28 147.55 14
17:35:28 147.55 25
17:35:28 147.55 25
17:35:28 147.55 7
17:35:28 147.55 45
17:35:28 147.55 36
17:35:28 147.55 9
17:35:28 147.55 36
17:35:28 147.55 8
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for VIRBAC
Advertisement
Daily chart VIRBAC
Duration : Period :
Virbac Technical Analysis Chart | VIRP | FR0000031577 | 4-Traders
Full-screen chart