Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  VIRBAC    VIRP   FR0000031577

VIRBAC (VIRP)

239
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 09/18 04:00:52 pm
bid / middle / ask theor. Change* Change Volume
167.562 / 168.202 / 168.842 1.45% 1.45% 0
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 09/18 11:35:02 am
09/12/2014 09/15/2014 09/16/2014 09/17/2014 09/18/2014 Date
163.75(c) 166.5(c) 164.6(c) 165.8(c) 168.15(c) Last
+1.77% +1.68% -1.14% +0.73% +1.42% Change
17 046 5 306 5 577 20 765 5 022 Volume
161.5 165 167.45 165 166 Open
165 168 167.45 167 169.75 High
161.3 164.9 164.5 165 165.7 Low
Volumes Euronext Paris
Session volume 5 022
Avg. Volume 20 sessions 5 664
Volume ratio 0.89
Session exchange 844 449€
Avg. Exchange 20 sessions 952 318€
Number of securities 8 458 000
Swapped fund session 0.06%
Changes at 09/18/2014 market close
5-day price change +4.51%
Change as of January 1 +8.27%
1-year price change +18.67%
10-year price change +500.54%
Extremes Euronext Paris
10-year High (03/18/2013) 189.8
10-year Low (11/23/2004) 24.03
Last transactions Euronext Paris
Time Price Quantity
11:35:02 am 168.15 4
11:35:02 am 168.15 7
11:35:02 am 168.15 43
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 63.25
MA20 156.48
MA50 155.22
MA100 161.56
MA20 / Price 6.94%
MA50 / Price 7.69%
MA100 / Price 3.92%
Advertisement
Chart VIRBAC
Duration : Period :
VIRBAC Technical Analysis Chart | VIRP | FR0000031577 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF