Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  VIRBAC    VIRP   FR0000031577

VIRBAC (VIRP)

236
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 08/29 11:35:03 am
08/25/2014 08/26/2014 08/27/2014 08/28/2014 08/29/2014 Date
156.45(c) 154.5(c) 155(c) 154.75(c) 151.8(c) Last
+1.52% -1.25% +0.32% -0.16% -1.91% Change
329 3 818 2 142 3 052 917 Volume
155.5 156.45 154.5 154.5 155.5 Open
156.6 156.45 156.5 155.95 155.5 High
155.3 154 154 153.75 151.8 Low
Volumes Euronext Paris
Session volume 917
Avg. Volume 20 sessions 3 521
Volume ratio 0.26
Session exchange 139 201€
Avg. Exchange 20 sessions 534 435€
Number of securities 8 458 000
Swapped fund session 0.01%
Changes at 08/29/2014 market close
5-day price change -1.49%
Change as of January 1 -2.25%
1-year price change +8.82%
10-year price change +472.83%
Extremes Euronext Paris
10-year High (03/18/2013) 189.8
10-year Low (11/23/2004) 24.03
Last transactions Euronext Paris
Time Price Quantity
11:35:02 am 151.8 8
11:35:02 am 151.8 7
11:35:02 am 151.8 1
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 52.29
MA20 153.03
MA50 158.25
MA100 162.98
MA20 / Price -0.81%
MA50 / Price -4.25%
MA100 / Price -7.36%
Advertisement
Chart VIRBAC
Duration : Period :
VIRBAC Technical Analysis Chart | VIRP | FR0000031577 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF