VIRBAC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 349 EUR | +0.72% |
|
-7.18% | -2.92% |
| Apr. 17 | VIRBAC : A healthy start to 2024; outlook re-iterated |  |
| Apr. 17 | Virbac: sales up by almost 10% in Q1 | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 359 € | 360 € | 346.5 € | 349 € |
| Volume | 6 389 | 1 844 | 5 641 | 7 198 |
| Change | +0.56% | +0.28% | -3.75% | +0.72% |
| Opening | 359.50 | 360.00 | 360.00 | 348.50 |
| High | 362.50 | 363.50 | 360.50 | 352.00 |
| Low | 353.00 | 360.00 | 346.50 | 342.00 |
Performance
| 1 day | +0.72% | ||
| 1 week | -7.18% | ||
| Current month | +0.87% | ||
| 1 month | +1.31% | ||
| 3 months | +3.25% | ||
| 6 months | +29.50% | ||
| Current year | -2.92% | ||
| 1 year | +14.61% | ||
| 3 years | +25.09% | ||
| 5 years | +124.87% | ||
| 10 years | +105.23% |
Volumes
marketsDaily volume
7 198
Estimated daily volume
7 198
Avg. Volume 20 sessions
4 952
Daily volume ratio
1.45
Avg. Volume 20 sessions
1 728 248.00
Avg. Volume 20 sessions USD
1 847 877.33
Record volume 1
249 012
Record volume 2
144 152
Record volume 3
143 432
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 916 545 194
Capitalization (USD)
3 118 428 452
Net sales (EUR)
1 246 900 000
Net sales (USD)
1 333 210 418
Number of employees
5 459
Sales / Employee (EUR)
228 412
Sales / Employee (USD)
244 222
Free-Float
49.58 %
Free-Float capitalization (EUR)
1 461 253 880
Free-Float capitalization (USD)
1 562 401 874
Average Daily Capital Traded
0.06%
Highs and lows
1 week
342.00
377.50
1 month
334.00377.50
Current year
316.50377.50
1 year
232.50377.50
3 years
215.00448.50
5 years
132.20448.50
10 years
102.10448.50
Indicators
Moving average 5 days
354.30
Moving average 20 days
356.90
Moving average 50 days
347.38
Moving average 100 days
340.37
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-2.47%
STIM
RSI 9 days
39.27
RSI 14 days
44.84
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | -7.18% | -2.92% | +14.61% | 3.12B | ||
| +3.30% | +8.14% | -19.73% | -8.40% | 72.39B | ||
| +1.69% | +2.39% | -11.01% | +43.35% | 6.54B | ||
| -2.52% | +0.76% | +15.88% | +2.54% | 3.43B | ||
| +2.26% | -3.29% | -0.68% | -17.65% | 1.4B | ||
| -2.20% | +1.14% | -17.27% | -17.65% | 1.34B | ||
| +1.63% | +3.64% | -2.73% | +17.59% | 1.26B | ||
| -1.31% | +4.32% | -14.67% | -32.02% | 1.12B | ||
| -2.45% | -2.94% | -5.37% | -31.49% | 990M | ||
| -3.86% | -2.11% | -24.06% | -34.63% | 805M | ||
| +0.64% | 0.00% | -9.78% | +104.99% | 796M | ||
| -0.73% | +6.00% | -24.09% | -22.35% | 738M | ||
| +2.33% | -4.29% | +9.93% | -17.07% | 516M | ||
| +1.29% | +1.54% | -16.30% | +43.49% | 487M | ||
| +0.79% | +6.70% | -20.58% | -21.07% | 397M | ||
| -1.68% | +4.30% | -2.77% | -21.41% | 317M | ||
| Average | -0.01% | -0.28% | -9.13% | +0.18% | ||
| Weighted average by Cap. | +2.51% | +5.98% | -16.32% | -3.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03945d9554.SS0d8pKJi4VsSGJ2sz_mBH27ULDxIg-64J6AcRu0WGk.fRwwxqXrx8tBEFc02Xi3TCzXaPWAdHj309vlPHXeCwY_VSirpsLIwzofDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 am | 349 | 1 | 6,618 |
| 11:35:12 am | 349 | 5 | 6,617 |
| 11:35:12 am | 349 | 40 | 6,612 |
| 11:35:12 am | 349 | 11 | 6,572 |
| 11:35:12 am | 349 | 2 | 6,561 |
| 11:35:12 am | 349 | 35 | 6,559 |
| 11:35:12 am | 349 | 35 | 6,524 |
| 11:35:12 am | 349 | 6 | 6,489 |
| 11:35:12 am | 349 | 6 | 6,483 |
| 11:35:12 am | 349 | 24 | 6,477 |
Monthly variations
Annual change
| 2024 | -2.92% | ||
| 2023 | +57.68% | ||
| 2022 | -46.29% | ||
| 2021 | +78.36% | ||
| 2020 | +0.63% | ||
| 2019 | +107.82% | ||
| 2018 | -7.85% | ||
| 2017 | -26.14% | ||
| 2016 | -23.93% | ||
| 2015 | +26.10% | ||
| 2014 | +12.23% | ||
| 2013 | +3.64% | ||
| 2012 | +24.98% | ||
| 2011 | -7.77% | ||
| 2010 | +78.74% | ||
| 2009 | +25.53% | ||
| 2008 | -15.66% | ||
| 2007 | +46.17% | ||
| 2006 | +18.09% | ||
| 2005 | +52.49% | ||
| 2004 | -10.92% | ||
| 2003 | +3.90% | ||
| 2002 | +31.16% | ||
| 2001 | +7.50% | ||
| 2000 | +36.52% | ||
| 1999 | -11.18% | ||
| 1998 | -11.23% | ||
| 1997 | -21.69% | ||
| 1996 | +1.69% | ||
| 1995 | +11.71% | ||
| 1994 | -6.29% | ||
| 1993 | +52.92% | ||
| 1992 | +18.62% |
- Stock Market
- Equities
- VIRP Stock
- Quotes Virbac
