VITRO, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.28 MXN | 0.00% |
|
-1.28% | -62.73% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 9.47 $ | 9.76 $ | 9.49 $ | 9.28 $ | 9.28 $ |
| Volume | 657 | 1 141 | 1 022 | 3 814 | 6 310 |
| Change | +0.74% | +3.06% | -2.77% | -2.21% | 0.00% |
| Opening | 9.47 | 9.79 | 9.47 | 9.35 | 9.28 |
| High | 9.47 | 9.80 | 9.49 | 9.35 | 9.28 |
| Low | 9.47 | 9.76 | 9.47 | 9.20 | 9.25 |
Performance
| 1 week | -1.28% | ||
| Current month | -15.48% | ||
| 1 month | -15.33% | ||
| 3 months | -26.58% | ||
| 6 months | -53.60% | ||
| Current year | -62.73% | ||
| 1 year | -49.23% | ||
| 3 years | -63.17% | ||
| 5 years | -81.80% | ||
| 10 years | -73.10% |
Volumes
marketsDaily volume
6 310
Avg. Volume 20 sessions
5 553
Avg. Volume 20 sessions MXN
51 531.84
Avg. Volume 20 sessions USD
2 995.08
Record volume 1
48 453 330
Record volume 2
45 442 900
Record volume 3
35 397 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
4 362 989 986
Capitalization (USD)
253 581 341
Net sales (MXN)
2 352 362 000
Net sales (USD)
136 721 632
Number of employees
1 401
Sales / Employee (MXN)
1 679 059
Sales / Employee (USD)
97 589
Free-Float
21.31 %
Free-Float capitalization (MXN)
956 377 203
Free-Float capitalization (USD)
55 585 599
Average Daily Capital Traded
0%
Highs and lows
1 week
9.20
9.80
1 month
9.2010.99
Current year
9.2023.90
1 year
9.2027.50
3 years
9.2028.50
5 years
9.2054.34
10 years
9.2082.84
Indicators
Moving average 5 days
9.46
Moving average 20 days
10.36
Moving average 50 days
11.08
Moving average 100 days
14.88
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+11.64%
Price spread / (MMA50)
+19.40%
Price spread / (MMA100)
+60.34%
STIM
RSI 9 days
23.54
RSI 14 days
26.02
Sector Comparison - Glass
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.28% | -62.73% | -49.23% | 254M | ||
| -2.34% | -6.90% | -24.41% | - | 2.18B | ||
| 0.00% | -4.39% | -2.33% | -16.18% | 1.78B | ||
| +2.93% | -0.17% | -10.63% | -23.07% | 1.17B | ||
| 0.00% | +1.73% | +24.71% | -30.72% | 793M | ||
| -2.50% | -9.87% | +49.74% | +65.32% | 675M | ||
| +0.59% | -1.09% | -24.92% | +22.79% | 602M | ||
| +0.69% | -1.57% | -13.75% | -16.86% | 504M | ||
| +1.50% | +3.25% | -25.31% | -45.01% | 486M | ||
| +3.02% | +3.41% | -25.00% | +14.23% | 437M | ||
| +1.83% | +4.82% | -9.09% | -14.53% | 427M | ||
| +0.91% | +2.15% | -6.80% | +5.06% | 323M | ||
| -2.53% | -4.41% | +10.86% | +51.26% | 244M | ||
| -1.22% | -4.71% | +22.73% | -22.86% | 192M | ||
| +1.56% | -1.02% | -10.96% | -22.77% | 159M | ||
| -0.44% | -3.03% | -5.08% | +19.15% | 150M | ||
| Average | +0.25% | -0.35% | -7.06% | -4.23% | ||
| Weighted average by Cap. | -0.02% | -1.26% | -7.63% | -6.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -62.73% | ||
| 2023 | +13.18% | ||
| 2022 | -8.90% | ||
| 2021 | -24.08% | ||
| 2020 | -24.53% | ||
| 2019 | -20.35% | ||
| 2018 | -24.88% | ||
| 2017 | +9.33% | ||
| 2016 | +20.09% | ||
| 2015 | +53.36% | ||
| 2014 | +4.45% | ||
| 2013 | +100.48% | ||
| 2012 | +42.82% | ||
| 2011 | -25.86% | ||
| 2010 | +91.50% | ||
| 2009 | +3.00% | ||
| 2008 | -66.67% | ||
| 2007 | +18.23% | ||
| 2006 | +54.96% | ||
| 2005 | +12.74% | ||
| 2004 | +5.54% | ||
| 2003 | +37.63% | ||
| 2002 | +6.67% | ||
| 2001 | 0.00% | ||
| 2000 | -58.10% | ||
| 1999 | +20.13% | ||
| 1998 | -58.09% | ||
| 1997 | +148.60% | ||
| 1996 | +19.17% | ||
| 1995 | -37.25% | ||
| 1994 | +49.32% | ||
| 1993 | -19.32% | ||
| 1992 | -24.80% | ||
| 1991 | -7.32% |
- Stock Market
- Equities
- VITRO A Stock
- Quotes Vitro, S.A.B. de C.V.
