AB VOLVO |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 280.2 SEK | +1.14% |
|
-0.04% | +7.03% |
| 08:02am | VW's trucks arm Traton posts higher sales even as markets normalise | RE |
| Apr. 24 | Nordic Shares Declined Wednesday; Svenska Handelsbnkn Ser A Fell Furthest | DJ |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 282.6 kr | 282.6 kr | 282.7 kr | 277.1 kr | 280.3 kr |
| Volume | 3 666 219 | 5 794 591 | 3 563 861 | 3 455 729 | 774 645 |
| Change | +0.86% | 0.00% | +0.04% | -1.98% | +1.14% |
| Opening | 281.40 | 283.60 | 283.40 | 282.00 | 279.3 |
| High | 283.00 | 286.00 | 284.70 | 283.60 | 280.6 |
| Low | 278.80 | 280.30 | 280.80 | 275.20 | 278.3 |
Performance
| 1 day | +1.10% | ||
| 1 week | -0.04% | ||
| Current month | -3.45% | ||
| 1 month | -11.92% | ||
| 3 months | +10.54% | ||
| 6 months | +27.99% | ||
| Current year | +7.03% | ||
| 1 year | +32.62% | ||
| 3 years | +33.38% | ||
| 5 years | +83.67% | ||
| 10 years | +175.15% |
Volumes
marketsDaily volume
774 645
Estimated daily volume
1 804 792
Avg. Volume 20 sessions
4 222 057
Daily volume ratio
0.43
Avg. Volume 20 sessions SEK
1 183 231 474.25
Avg. Volume 20 sessions USD
108 733 056.33
Record volume 1
114 958 850
Record volume 2
86 187 400
Record volume 3
82 134 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
566 390 264 019
Capitalization (USD)
52 048 433 312
Net sales (SEK)
552 764 000 000
Net sales (USD)
50 796 247 780
Number of employees
91 242
Sales / Employee (SEK)
6 058 219
Sales / Employee (USD)
556 720
Free-Float
83.05 %
Free-Float capitalization (SEK)
470 376 195 710
Free-Float capitalization (USD)
43 225 220 505
Average Daily Capital Traded
0.21%
Highs and lows
1 week
275.20
286.00
1 month
275.00321.10
Current year
236.50321.10
1 year
198.60321.10
3 years
148.24321.10
5 years
95.00321.10
10 years
71.00321.10
Indicators
Moving average 5 days
281.04
Moving average 20 days
290.44
Moving average 50 days
290.55
Moving average 100 days
272.17
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
-2.88%
STIM
RSI 9 days
40.66
RSI 14 days
42.84
Sector Comparison - Heavy Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | -0.04% | +7.03% | +32.62% | 52.05B | ||
| +0.52% | -13.44% | +25.72% | +66.03% | 6.76B | ||
| +0.85% | -0.22% | +7.04% | +3.86% | 3.85B | ||
| -1.85% | -8.04% | +23.20% | +16.49% | 2.66B | ||
| -1.75% | -3.32% | +32.56% | +23.60% | 2.61B | ||
| 0.00% | 0.00% | +7.07% | -2.37% | 2.59B | ||
| -1.72% | -4.12% | -6.32% | +8.21% | 1.08B | ||
| +2.38% | +0.80% | +8.76% | +59.72% | 1.01B | ||
| -1.42% | +3.21% | -29.27% | -32.47% | 673M | ||
| -0.44% | -.--% | -.--% | -.--% | 668M | ||
| +1.35% | +2.29% | +29.62% | +51.25% | 618M | ||
| +3.03% | +7.13% | +16.02% | +30.46% | 491M | ||
| -4.89% | +4.01% | -22.81% | -32.61% | 422M | ||
| +0.17% | -3.27% | +2.78% | -8.64% | 216M | ||
| -0.65% | -1.14% | -5.36% | -22.30% | 90.73M | ||
| Average | -0.22% | -2.68% | +6.40% | +12.92% | ||
| Weighted average by Cap. | +0.71% | -5.57% | +9.64% | +30.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7703d6723388c1a3716b2ac66fa.-ksqLOHXlbLc5oLXypP5i-qvUnOLCqAmgeKlL0hBENk.zhJaX7el89m339agjOrMuovFDUDsM85j5prJVxcvYKnPHUYfspDg052X6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:38:38 am | 280.3 | 384 | 772,497 |
| 06:38:38 am | 280.2 | 595 | 772,113 |
| 06:38:37 am | 280.2 | 15 | 771,518 |
| 06:38:37 am | 280.2 | 285 | 771,503 |
| 06:38:37 am | 280.3 | 82 | 771,218 |
| 06:38:37 am | 280.3 | 332 | 771,136 |
| 06:38:37 am | 280.3 | 251 | 770,804 |
| 06:38:37 am | 280.3 | 480 | 770,553 |
| 06:38:37 am | 280.3 | 300 | 770,073 |
| 06:38:37 am | 280.3 | 431 | 769,773 |
Monthly variations
Annual change
| 2024 | +5.88% | ||
| 2023 | +38.85% | ||
| 2022 | -10.10% | ||
| 2021 | +8.18% | ||
| 2020 | +23.52% | ||
| 2019 | +35.32% | ||
| 2018 | -24.07% | ||
| 2017 | +43.52% | ||
| 2016 | +34.51% | ||
| 2015 | -6.61% | ||
| 2014 | +0.30% | ||
| 2013 | -4.90% | ||
| 2012 | +17.93% | ||
| 2011 | -36.46% | ||
| 2010 | +92.84% | ||
| 2009 | +43.24% | ||
| 2008 | -60.46% | ||
| 2007 | +15.06% | ||
| 2006 | +25.90% | ||
| 2005 | +42.13% | ||
| 2004 | +19.77% | ||
| 2003 | +54.93% | ||
| 2002 | -19.32% | ||
| 2001 | +12.46% | ||
| 2000 | -28.86% | ||
| 1999 | +18.28% | ||
| 1998 | -12.68% | ||
| 1997 | +41.53% | ||
| 1996 | +10.66% | ||
| 1995 | -2.86% | ||
| 1994 | +29.87% | ||
| 1993 | +57.14% | ||
| 1992 | +8.89% | ||
| 1991 | +52.17% | ||
| 1990 | -53.48% | ||
| 1989 | +15.58% | ||
| 1988 | +36.52% |
- Stock Market
- Equities
- VOLV B Stock
- Quotes AB Volvo
