AB VOLVO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 281.3 SEK | +1.52% |
|
+0.39% | +7.49% |
| Apr. 26 | VW's trucks arm Traton posts higher sales even as markets normalise | RE |
| Apr. 24 | Nordic Shares Declined Wednesday; Svenska Handelsbnkn Ser A Fell Furthest | DJ |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 282.6 kr | 282.7 kr | 277.1 kr | 281.3 kr |
| Volume | 5 794 591 | 3 563 861 | 3 455 729 | 2 883 612 |
| Change | 0.00% | +0.04% | -1.98% | +1.52% |
| Opening | 283.60 | 283.40 | 282.00 | 279.30 |
| High | 286.00 | 284.70 | 283.60 | 282.40 |
| Low | 280.30 | 280.80 | 275.20 | 278.30 |
Performance
| 1 day | +1.52% | ||
| 1 week | -3.76% | ||
| Current month | -3.03% | ||
| 1 month | -10.66% | ||
| 3 months | +12.09% | ||
| 6 months | +28.80% | ||
| Current year | +7.49% | ||
| 1 year | +32.97% | ||
| 3 years | +33.03% | ||
| 5 years | +83.86% | ||
| 10 years | +175.24% |
Volumes
marketsDaily volume
2 883 612
Estimated daily volume
2 883 612
Avg. Volume 20 sessions
4 222 057
Daily volume ratio
0.68
Avg. Volume 20 sessions SEK
1 187 664 634.10
Avg. Volume 20 sessions USD
108 562 048.87
Record volume 1
114 958 850
Record volume 2
86 187 400
Record volume 3
82 134 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
569 407 856 118
Capitalization (USD)
52 048 433 312
Net sales (SEK)
552 764 000 000
Net sales (USD)
50 527 051 712
Number of employees
91 242
Sales / Employee (SEK)
6 058 219
Sales / Employee (USD)
553 770
Free-Float
83.05 %
Free-Float capitalization (SEK)
472 882 247 777
Free-Float capitalization (USD)
43 225 220 505
Average Daily Capital Traded
0.21%
Highs and lows
1 week
275.20
286.00
1 month
275.00321.10
Current year
236.50321.10
1 year
198.60321.10
3 years
148.24321.10
5 years
95.00321.10
10 years
71.00321.10
Indicators
Moving average 5 days
281.04
Moving average 20 days
290.44
Moving average 50 days
290.55
Moving average 100 days
272.17
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
-3.24%
STIM
RSI 9 days
40.66
RSI 14 days
42.84
Sector Comparison - Heavy Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | -3.76% | +7.49% | +32.97% | 52.05B | ||
| +0.52% | -12.45% | +25.72% | +70.44% | 6.76B | ||
| +0.68% | -3.64% | +6.92% | +3.56% | 3.85B | ||
| +3.58% | -4.75% | +27.62% | +20.67% | 2.66B | ||
| -1.82% | -7.82% | +30.15% | +18.50% | 2.61B | ||
| 0.00% | +0.27% | +7.07% | -1.33% | 2.59B | ||
| +2.54% | -4.69% | -3.94% | -5.31% | 1.08B | ||
| +2.38% | -3.16% | +8.76% | +58.04% | 1.01B | ||
| +1.44% | +6.27% | -28.26% | -32.38% | 673M | ||
| -0.44% | -.--% | -.--% | -.--% | 668M | ||
| +1.35% | -0.55% | +29.62% | +49.21% | 618M | ||
| +3.03% | +6.37% | +16.02% | +30.65% | 491M | ||
| +3.00% | +7.13% | -20.50% | -36.29% | 422M | ||
| +0.67% | -0.33% | +3.82% | -8.28% | 216M | ||
| +0.77% | -1.63% | -17.26% | -19.47% | 117M | ||
| -0.15% | -1.29% | -5.50% | -22.41% | 90.73M | ||
| Average | +1.19% | -1.89% | +5.48% | +9.91% | ||
| Weighted average by Cap. | +1.31% | -5.15% | +10.04% | +31.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.QLAyqd-YrZQJViiegQ0Rn6vKjKcXhlgmCUcdob2mTFE.cYVzx73Xx9FuF2fY5F5268T-xuRU1S9IOwFbyYzVKyQmyAeYtcDZw34DQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:57 am | 281.3 | 21 | 2,815,219 |
| 11:29:57 am | 281.3 | 208 | 2,815,198 |
| 11:29:57 am | 281.3 | 2,779 | 2,814,990 |
| 11:29:57 am | 281.3 | 2,352 | 2,812,211 |
| 11:29:57 am | 281.3 | 648 | 2,809,859 |
| 11:29:57 am | 281.3 | 5,200 | 2,809,211 |
| 11:29:57 am | 281.3 | 1 | 2,804,011 |
| 11:29:57 am | 281.3 | 1,093 | 2,804,010 |
| 11:29:57 am | 281.3 | 20 | 2,802,917 |
| 11:29:57 am | 281.3 | 803 | 2,802,897 |
Monthly variations
Annual change
| 2024 | +7.49% | ||
| 2023 | +38.85% | ||
| 2022 | -10.10% | ||
| 2021 | +8.18% | ||
| 2020 | +23.52% | ||
| 2019 | +35.32% | ||
| 2018 | -24.07% | ||
| 2017 | +43.52% | ||
| 2016 | +34.51% | ||
| 2015 | -6.61% | ||
| 2014 | +0.30% | ||
| 2013 | -4.90% | ||
| 2012 | +17.93% | ||
| 2011 | -36.46% | ||
| 2010 | +92.84% | ||
| 2009 | +43.24% | ||
| 2008 | -60.46% | ||
| 2007 | +15.06% | ||
| 2006 | +25.90% | ||
| 2005 | +42.13% | ||
| 2004 | +19.77% | ||
| 2003 | +54.93% | ||
| 2002 | -19.32% | ||
| 2001 | +12.46% | ||
| 2000 | -28.86% | ||
| 1999 | +18.28% | ||
| 1998 | -12.68% | ||
| 1997 | +41.53% | ||
| 1996 | +10.66% | ||
| 1995 | -2.86% | ||
| 1994 | +29.87% | ||
| 1993 | +57.14% | ||
| 1992 | +8.89% | ||
| 1991 | +52.17% | ||
| 1990 | -53.48% | ||
| 1989 | +15.58% | ||
| 1988 | +36.52% |
- Stock Market
- Equities
- VOLV B Stock
- Quotes AB Volvo
